iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dalmia Bharat Ltd Option Chain

2,208.6
(0.77%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,800₹3.15 0%9750%
--1,840₹5.55 0%6500%
--1,860₹3.5 0%1,3000%
--1,900₹3.05 -35.1%13,65023.52%
3250%₹281 0%1,940₹4.75 -25.78%975200%
--1,960₹7.55 -1.94%3250%
--1,980₹7.4 -64.76%2,27540%
25,3500%₹219.4 3.1%2,000₹8.6 -21.81%32,500-21.25%
6500%₹207.15 0%2,020₹10.95 -75.66%2,925125%
10,0750%₹185 74.36%2,040--
3250%₹85.3 -6.05%2,060--
5,2006.66%₹151.75 10.36%2,080--
30,2255.68%₹138.8 7.22%2,100₹23.35 -20.44%84,17524.51%
6500%₹127.65 0%2,120₹28.1 -27.94%12,0253600%
12,35058.33%₹107.8 4.91%2,140₹35.6 -16.62%7,15069.23%
16,9000%₹95.4 4.83%2,160₹40.05 -19.41%14,9506.97%
7,800-27.27%₹83.25 3.67%2,180₹49.35 -16.77%10,07563.15%
66,625-28.81%₹72.3 2.26%2,200₹57.5 -15.93%26,650173.33%
48,42563.73%₹62.15 0.72%2,220--
5,5250%₹55 0%2,240--
4,8750%₹45 0%2,260--
1,6250%₹38 0%2,280--
1,68,02555.72%₹31.95 -0.46%2,300--
11,700620%₹27.25 29.76%2,320--
9,4250%₹22.45 0%2,340--
30,875156.75%₹17.85 -14.18%2,360--
9,1000%₹16.5 0%2,380--
57,200128.57%₹13.05 -6.78%2,400--
8,1250%₹8.3 0%2,440--
6500%₹6 0%2,480--
10,0750%₹3.95 0%2,520--

Dalmia BharatLtd: Related NEWS

Dalmia Bharat logs 37% growth in Q4 net profit at ₹439 Crore
24 Apr 2025|11:36 AM

However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.

Read More
Top Stocks for Today - 24th April 2025
24 Apr 2025|06:20 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.

Read More
Dalmia Bharat starts commercial production at Assam unit
17 Mar 2025|09:04 AM

The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.

Read More
Top Stocks for Today - 17th March 2025
17 Mar 2025|07:01 AM

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

Read More
Dalmia Bharat Expands in Maharashtra and Karnataka with ₹3,520 Crore Investment
28 Feb 2025|11:50 PM

The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.

Read More
Dalmia Bharat Reports 60.5% YoY Decline in Q2 Profit, Revenue Dips 2.1%
21 Oct 2024|10:13 AM

Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.

Read More
Dalmia Bharat Q1 Profit Climbs to ₹145 Crore
19 Jul 2024|12:47 PM

Volume reached 7.4 million tons during the reporting period, an increase of 6.2% YoY. EBITDA for Dalmia Bharat also grew by 9.2% YoY.

Read More
Top 10 stocks for today – 19th July, 2024
19 Jul 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.