iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dalmia Bharat Ltd Option Chain

2,251.8
(2.84%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,800₹0.95 5.55%975-25%
--1,840₹5.55 0%6500%
--1,860₹1 -50%1,300-78.94%
--1,880₹2.9 -3.33%1,95020%
--1,900₹1.3 -62.31%13,650-8.69%
--1,920₹3.7 0%3250%
3250%₹281 0%1,940₹4 0%3,5750%
--1,960₹2.35 -65.94%6,175-32.14%
--1,980₹5.5 0%5,2000%
26,3250%₹234.9 36.72%2,000₹3.4 -54.66%21,125-7.14%
3250%₹169.55 0%2,020₹4.5 -50%9,7503.44%
14,3002.32%₹221.3 37.15%2,040₹5.45 -51.33%19,825-18.66%
3,2500%₹122.15 0%2,060₹6.95 -54.87%14,9500%
6,500-4.76%₹168.45 33.84%2,080₹8.3 -55.49%12,35065.21%
18,525-3.38%₹170.2 66.04%2,100₹10.95 -49.53%65,32510.43%
5,85028.57%₹150 77.4%2,120₹13.6 -55.77%26,000166.66%
12,675-9.30%₹134 57.64%2,140₹16.35 -51.33%22,4257.81%
22,750-11.39%₹117.55 63.37%2,160₹21.2 -48.35%31,200-37.66%
16,250-32.43%₹103.8 72.42%2,180₹23.55 -52.61%19,8255.17%
86,450-40.62%₹89 75.54%2,200₹30.15 -48.5%44,525120.96%
36,725-8.13%₹76.4 85.88%2,220₹38.85 -44.26%13,650147.05%
1,51,775132.33%₹65.5 98.78%2,240₹47.3 -49.54%13,00042.85%
76,375144.79%₹56.45 105.64%2,260₹57.05 -43.03%16,25035.13%
14,30037.5%₹46.9 126.02%2,280₹67.1 -43.51%9,10033.33%
2,17,42546.38%₹39 131.45%2,300₹78.2 -48.21%6,500-9.09%
25,02528.33%₹32.55 150.38%2,320₹92.7 -39.47%7,800-4%
67,27555.63%₹25.85 159.79%2,340₹123.75 -27.67%6,500-4.76%
49,725-8.38%₹20.8 146.15%2,360₹187.5 0%1,6250%
15,92540%₹18.2 250%2,380₹167.35 0%3250%
51,02515.44%₹13.95 196.8%2,400--
6,175850%₹11.6 45%2,420--
20,80077.77%₹9.2 360%2,440--
29,575600%₹6.05 227.02%2,480₹276.55 0%3250%
28,925102.27%₹4.15 418.75%2,520₹316.85 0%3250%

Dalmia BharatLtd: Related NEWS

Dalmia Bharat logs 37% growth in Q4 net profit at ₹439 Crore
24 Apr 2025|11:36 AM

However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.

Read More
Top Stocks for Today - 24th April 2025
24 Apr 2025|06:20 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.

Read More
Dalmia Bharat starts commercial production at Assam unit
17 Mar 2025|09:04 AM

The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.

Read More
Top Stocks for Today - 17th March 2025
17 Mar 2025|07:01 AM

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

Read More
Dalmia Bharat Expands in Maharashtra and Karnataka with ₹3,520 Crore Investment
28 Feb 2025|11:50 PM

The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.

Read More
Dalmia Bharat Reports 60.5% YoY Decline in Q2 Profit, Revenue Dips 2.1%
21 Oct 2024|10:13 AM

Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.

Read More
Dalmia Bharat Q1 Profit Climbs to ₹145 Crore
19 Jul 2024|12:47 PM

Volume reached 7.4 million tons during the reporting period, an increase of 6.2% YoY. EBITDA for Dalmia Bharat also grew by 9.2% YoY.

Read More
Top 10 stocks for today – 19th July, 2024
19 Jul 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.