Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 2,046.1 | 2,048.7 | 2,007.7 | 2,016.4 | 10,467 | 30,62,10,322.7 | 86,584 |
02-Jun-2025 | 2,016.4 | 2,084.8 | 2,011.6 | 2,076 | 26,415 | 1,35,88,81,441.9 | 4,64,961 |
03-Jun-2025 | 2,070.6 | 2,084 | 2,046.1 | 2,062 | 21,544 | 88,24,70,989.1 | 2,80,665 |
04-Jun-2025 | 2,062 | 2,066.6 | 2,044.7 | 2,060 | 11,346 | 27,42,46,594.4 | 85,321 |
05-Jun-2025 | 2,050 | 2,098.9 | 2,050 | 2,089.2 | 8,310 | 17,54,42,858 | 33,603 |
06-Jun-2025 | 2,100 | 2,119.5 | 2,084 | 2,116.2 | 9,771 | 22,24,29,458.9 | 44,076 |
09-Jun-2025 | 2,100 | 2,125 | 2,073 | 2,121.6 | 16,685 | 40,46,52,624.1 | 69,029 |
10-Jun-2025 | 2,125 | 2,172.1 | 2,120 | 2,159.8 | 23,140 | 65,02,98,277 | 1,41,921 |
11-Jun-2025 | 2,175 | 2,176 | 2,113.2 | 2,143.1 | 15,793 | 36,21,19,525.5 | 62,568 |
12-Jun-2025 | 2,149.9 | 2,152.6 | 2,098.3 | 2,104 | 14,253 | 29,17,40,005.6 | 75,471 |
13-Jun-2025 | 2,098 | 2,107.5 | 2,066 | 2,089.3 | 9,901 | 28,11,62,075.9 | 73,954 |
16-Jun-2025 | 2,099.2 | 2,121 | 2,073.3 | 2,095.7 | 14,130 | 75,45,07,490.1 | 2,18,660 |
17-Jun-2025 | 2,100 | 2,108.1 | 2,059.1 | 2,062 | 7,263 | 18,33,18,279.2 | 41,296 |
18-Jun-2025 | 2,068.9 | 2,086 | 2,042.9 | 2,049 | 14,691 | 74,85,79,716 | 2,59,249 |
19-Jun-2025 | 2,049 | 2,063 | 2,029.6 | 2,043.3 | 8,027 | 19,57,27,888.8 | 52,570 |
20-Jun-2025 | 2,044.9 | 2,061.9 | 2,025.4 | 2,040.2 | 35,972 | 1,39,49,13,810.7 | 4,53,717 |
23-Jun-2025 | 2,025 | 2,079 | 2,025 | 2,071.7 | 9,487 | 25,89,87,104.2 | 56,041 |
24-Jun-2025 | 2,079 | 2,111 | 2,065.6 | 2,075.2 | 18,038 | 73,76,93,447.8 | 1,83,726 |
25-Jun-2025 | 2,082.8 | 2,105.3 | 2,073 | 2,094.2 | 12,019 | 29,10,80,280.1 | 65,269 |
26-Jun-2025 | 2,099 | 2,196.4 | 2,096.2 | 2,191.8 | 45,649 | 1,57,66,59,666.7 | 2,71,408 |
27-Jun-2025 | 2,199 | 2,217 | 2,192.5 | 2,208.6 | 37,061 | 92,15,76,750.1 | 2,16,118 |
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
Volume reached 7.4 million tons during the reporting period, an increase of 6.2% YoY. EBITDA for Dalmia Bharat also grew by 9.2% YoY.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
