| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 24,500-2% | ₹339 -8.37% | 1,680 | - | - |
| 17,0000% | ₹333 0% | 1,720 | ₹1.55 -24.39% | 1,01,00022.42% |
| 1,5000% | ₹272 0% | 1,760 | ₹2.4 -17.24% | 1,82,0003944.44% |
| - | - | 1,780 | ₹2.85 -14.92% | 24,500-5.76% |
| 6,0009.09% | ₹242.7 2.88% | 1,800 | ₹3.75 -11.76% | 1,99,50026.26% |
| - | - | 1,820 | ₹4.95 -2.94% | 36,00014.28% |
| - | - | 1,840 | ₹6.15 -1.59% | 61,50012.84% |
| 2,5000% | ₹165 0% | 1,860 | ₹8.05 3.87% | 95,00012.42% |
| - | - | 1,880 | ₹10.6 10.99% | 59,50048.75% |
| 46,50012.04% | ₹160.55 -8.15% | 1,900 | ₹12.85 7.98% | 2,43,5007.74% |
| 3,5000% | ₹150 0% | 1,920 | ₹16.2 10.95% | 84,000158.46% |
| 6,5008.33% | ₹127.6 -10.92% | 1,940 | ₹20 10.8% | 94,00039.25% |
| 37,00015.62% | ₹111.4 -12.59% | 1,960 | ₹24.8 11.21% | 1,01,50028.48% |
| 39,00034.48% | ₹97.2 -14.58% | 1,980 | ₹30.6 12.08% | 90,00027.65% |
| 1,38,5000% | ₹84.15 -15.17% | 2,000 | ₹37.1 12.08% | 2,44,50020.74% |
| 1,05,00030.43% | ₹71.95 -16.43% | 2,020 | ₹45.45 13.48% | 1,95,50057.66% |
| 2,92,50058.10% | ₹61.95 -16.5% | 2,040 | ₹54.05 12.48% | 1,88,50071.36% |
| 3,41,00059.34% | ₹51.9 -18.52% | 2,060 | ₹63.45 11.7% | 1,14,000107.27% |
| 90,50049.58% | ₹42.85 -19.75% | 2,080 | ₹74.55 11.35% | 24,50022.5% |
| 5,95,50070.38% | ₹34.8 -22.66% | 2,100 | ₹86.7 10.72% | 1,26,000-8.36% |
| 1,58,500248.35% | ₹28.95 -22.07% | 2,120 | ₹107.2 20.65% | 22,50015.38% |
| 1,37,500208.98% | ₹23.15 -25.32% | 2,140 | ₹111.35 7.32% | 15,5003.33% |
| 1,04,000121.27% | ₹18.9 -25% | 2,160 | ₹121.45 -1.81% | 10,50031.25% |
| 1,00,000117.39% | ₹15.25 -26.15% | 2,180 | - | - |
| 4,54,50060.03% | ₹12.15 -27.02% | 2,200 | ₹160 6.52% | 91,0005.81% |
| 27,0000% | ₹9.4 0% | 2,220 | - | - |
| 1,28,0007.56% | ₹7.25 -32.55% | 2,240 | - | - |
| 14,0000% | ₹5.7 0% | 2,260 | - | - |
| 1,09,5002.33% | ₹4.6 -30.82% | 2,280 | ₹267.95 0% | 5000% |
| 2,52,500147.54% | ₹2.7 -33.33% | 2,320 | ₹267 -8.08% | 8,5000% |
| 77,5000% | ₹1.6 0% | 2,360 | - | - |
| 1500% | ₹250 0% | 4,050 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
