Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 2,031.4 | 2,032.9 | 2,000.1 | 2,010.9 | 46,001 | 1,75,81,54,699.7 | 4,51,673 |
30-May-2025 | 2,010.9 | 2,031.7 | 2,010.9 | 2,017.4 | 63,881 | 4,33,04,17,120.5 | 14,83,605 |
02-Jun-2025 | 2,017.4 | 2,035.7 | 1,995.1 | 2,029 | 51,357 | 2,69,72,68,542.4 | 7,95,459 |
03-Jun-2025 | 2,039.1 | 2,044.8 | 1,980 | 1,991.9 | 68,987 | 3,04,05,68,792.5 | 6,74,001 |
04-Jun-2025 | 2,000 | 2,007.8 | 1,944.1 | 1,956.1 | 53,640 | 2,30,32,01,327.5 | 4,99,123 |
05-Jun-2025 | 1,961 | 1,965.9 | 1,929.1 | 1,944 | 78,655 | 3,51,62,97,284.3 | 8,53,728 |
06-Jun-2025 | 1,968 | 2,018.7 | 1,921 | 1,990 | 1,73,271 | 13,73,70,86,206.1 | 16,37,255 |
09-Jun-2025 | 2,001 | 2,057.7 | 1,991 | 2,017.4 | 1,17,014 | 8,54,51,34,559.4 | 18,16,475 |
10-Jun-2025 | 2,022.1 | 2,028.3 | 1,988.1 | 1,998.1 | 1,40,758 | 6,61,74,02,325.5 | 21,65,132 |
11-Jun-2025 | 2,004 | 2,029 | 1,982.9 | 2,012.9 | 73,336 | 4,51,64,26,342.7 | 13,27,593 |
12-Jun-2025 | 2,016 | 2,059.7 | 2,012.2 | 2,028.8 | 1,29,337 | 7,71,73,03,144.5 | 13,26,879 |
13-Jun-2025 | 2,000 | 2,016.9 | 1,980 | 2,011 | 62,774 | 2,83,96,58,571 | 5,12,449 |
16-Jun-2025 | 2,005 | 2,040 | 1,998 | 2,028.2 | 56,868 | 3,32,65,90,146.3 | 8,34,627 |
17-Jun-2025 | 2,030 | 2,033.9 | 1,996.2 | 2,003.3 | 46,951 | 2,45,27,97,642.5 | 5,26,939 |
18-Jun-2025 | 2,002 | 2,018 | 1,975.8 | 1,981.4 | 49,869 | 2,79,04,54,663.4 | 7,27,280 |
19-Jun-2025 | 1,982 | 1,996.2 | 1,957.4 | 1,967.6 | 42,353 | 1,47,50,38,868.9 | 2,43,380 |
20-Jun-2025 | 1,974.8 | 1,998.9 | 1,965 | 1,986.2 | 61,506 | 3,82,75,59,461.6 | 11,22,405 |
23-Jun-2025 | 1,976.3 | 2,008.4 | 1,950.7 | 1,997.6 | 48,143 | 2,22,52,61,119 | 4,12,391 |
24-Jun-2025 | 2,019 | 2,032.4 | 1,999.2 | 2,009.2 | 76,667 | 3,45,87,88,232.2 | 8,12,840 |
25-Jun-2025 | 2,028 | 2,028 | 2,004 | 2,011.8 | 49,245 | 2,00,80,62,293.8 | 4,66,918 |
26-Jun-2025 | 2,018 | 2,058 | 2,011.8 | 2,053.6 | 72,973 | 3,72,66,08,001.3 | 8,48,581 |
27-Jun-2025 | 2,060 | 2,065 | 2,005 | 2,044 | 1,06,854 | 12,87,62,99,799.7 | 46,17,712 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
