iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RBL Bank Ltd Option Chain

239.38
(0.83%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
22,2250%₹56.7 0%180--
3,1750%₹51.4 0%185--
12,7000%₹45.5 0%190₹0.45 -88.15%15,875400%
1,96,8506.89%₹41.7 1.7%200₹0.8 -15.78%4,15,92515.92%
--205--
31,7500%₹34 8.62%210₹1.55 -8.82%3,87,35043.52%
41,275550%₹28.9 17.95%215₹2.4 0%6,3500%
6,3500%₹24.9 0%217.5--
2,73,0504.87%₹24.2 15.78%220₹3.1 -6.06%13,74,77516.71%
22,2250%₹23.35 0%222.5--
69,850340%₹20.3 9.72%225₹4.4 -5.37%10,54,100-1.19%
12,7000%₹18.2 0%227.5₹4.95 5.31%85,7252600%
6,00,07545.38%₹16.95 5.93%230₹5.9 -7.08%8,95,35049.20%
47,6250%₹15.25 0%232.5--
5,90,55015.52%₹14 7.69%235₹8.05 -4.73%5,65,150242.30%
2,12,7251240%₹12.45 25.75%237.5₹9 -4.76%2,57,1758000%
22,51,07598.04%₹11.3 10.78%240₹10.4 -2.34%18,70,075184.54%
4,73,07514800%₹9.95 6.98%242.5₹11.35 -16.23%92,0752800%
10,00,125320%₹9.1 12.34%245₹12.9 -5.14%1,42,875125%
50,8001500%₹7.9 6.75%247.5--
31,78,17554.23%₹7.15 9.16%250₹16 -12.08%2,34,950640%
28,575350%₹6.2 21.56%252.5--
2,63,525822.22%₹5.45 9%255--
41,2750%₹5.75 0%257.5--
38,51,275107.70%₹4.35 16%260₹23.3 -6.98%66,6752000%
3,77,8250%₹2.6 0%270--

RBL Bank: Related NEWS

RBL Bank Posts 81% Profit Decline in Q4 Result
28 Apr 2025|12:53 PM

In Q4FY25, net interest income (NII) came down 2% YoY at ₹1,563 crore, compared to ₹1,600 crore during the same period last year.

Read More
RBL Bank rejigs leadership with key senior appointments
4 Mar 2025|08:58 AM

On the other hand, Pari has similar tenure in leadership roles across foreign and private sector banks.

Read More
Top Stocks for Today - 4th March 2025
4 Mar 2025|07:16 AM

Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.

Read More
RBL Bank Q3 Profit Plunges 86% YoY Amid Surging Provisions
21 Jan 2025|01:31 PM

The net NPA ratio at 0.53% came in from 0.79% as in September 2024 and 0.80% at the end of December 2023.

Read More
RBL Bank Appoints Soma Sankara Prasad as Independent Director
17 Jan 2025|10:03 AM

Prasad would be an additional non-executive independent director of the bank for four years.

Read More
RBL Bank and Bajaj Finance End Co-Branded Credit Card Partnership
2 Dec 2024|01:11 PM

Both companies realized that their synergies from the collaboration had altered over time, so they decided to call off the co-branding partnership.

Read More
RBL Bank Shares Slide Following 24% Q2 Profit Decline
21 Oct 2024|03:49 PM

The gross non-performing assets (NPA) ratio improved slightly, dropping by 0.25% to 2.88%, while advances grew by 15%.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
RBL Bank’s shares worth ₹1,081.20 Crore may change hands
25 Jul 2024|11:22 AM

RBL Bank's first-quarter net profit increased by 29% YoY to ₹371.5 Crore. The bank's net interest income (NII) increased by 19.5% to ₹1,699.9 Crore.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.