| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 540 | - | - |
| - | - | 560 | ₹1.5 -6.25% | 45,32581.48% |
| - | - | 570 | ₹2.05 95.23% | 9,250400% |
| 9250% | ₹68.7 0% | 580 | ₹2.75 0% | 29,60014.28% |
| - | - | 585 | ₹3.3 -33.33% | 7,40060% |
| - | - | 590 | ₹3.7 -30.18% | 15,72521.42% |
| - | - | 595 | ₹5.1 0% | 6,4750% |
| 26,8257.40% | ₹54 -6.81% | 600 | ₹5 0% | 2,40,500-1.51% |
| - | - | 605 | - | - |
| 6,4750% | ₹44 0% | 610 | ₹6.9 -4.82% | 1,19,3250% |
| 1,8500% | ₹43.75 0% | 615 | ₹8 3.22% | 57,35029.16% |
| 2,775200% | ₹41.7 -10.03% | 620 | ₹9.05 -3.72% | 1,35,0509.77% |
| 2,77550% | ₹39 26% | 625 | - | - |
| 53,650-3.33% | ₹33.95 0.14% | 630 | ₹12.45 0.4% | 1,09,15084.37% |
| 14,80014.28% | ₹32.15 9.91% | 635 | ₹14.65 1.73% | 22,200700% |
| 5,00,4252.65% | ₹27.7 -1.94% | 640 | ₹16.45 1.54% | 2,20,15016.09% |
| 41,62532.35% | ₹25 -3.84% | 645 | ₹18.25 1.67% | 17,575111.11% |
| 3,89,4259.63% | ₹22.15 -3.48% | 650 | ₹20.55 0.24% | 1,53,55086.51% |
| 6,475133.33% | ₹19.9 32.66% | 655 | - | - |
| 1,91,47565.6% | ₹17.65 -4.33% | 660 | ₹28.05 -1.57% | 10,175266.66% |
| 8,3250% | ₹15.6 23.32% | 665 | - | - |
| 1,59,10032.30% | ₹13.85 -3.48% | 670 | - | - |
| 7,4000% | ₹12.25 -7.54% | 675 | - | - |
| 1,03,60041.77% | ₹10.6 -4.5% | 680 | ₹39.75 -13.39% | 9,25066.66% |
| 9250% | ₹9.35 0% | 685 | - | - |
| 4,6250% | ₹8.1 0% | 690 | - | - |
| 1,58,17511.03% | ₹6.2 -2.36% | 700 | ₹56.25 5.63% | 21,2754.54% |
| 9250% | ₹3.95 0% | 705 | - | - |
| 81,4000% | ₹4.45 -11% | 710 | - | - |
| 24,97535% | ₹3.25 -12.16% | 720 | - | - |
| 5,5500% | ₹2.6 0% | 730 | - | - |
| 13,875200% | ₹1.85 5.71% | 740 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
