| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹118.2 0% | 540 | ₹0.25 0% | 65,6750% |
| - | - | 560 | ₹0.35 0% | 72,1500% |
| - | - | 570 | ₹0.55 0% | 24,9750% |
| 9250% | ₹69.85 0% | 580 | ₹0.5 -28.57% | 1,23,0250.75% |
| - | - | 585 | ₹0.65 0% | 15,7250% |
| 9250% | ₹71 0% | 590 | ₹1.1 4.76% | 61,97519.64% |
| - | - | 595 | ₹1.5 -34.78% | 5,550-14.28% |
| 50,87510% | ₹37.45 -17.6% | 600 | ₹1.85 15.62% | 4,28,275-10.96% |
| - | - | 605 | ₹1.95 8.33% | 19,42510.52% |
| 10,17557.14% | ₹28.5 -21.91% | 610 | ₹3 27.65% | 1,78,525-13.06% |
| 15,72554.54% | ₹26 -20% | 615 | ₹3.95 31.66% | 59,200-9.85% |
| 25,90064.70% | ₹22.6 -20.84% | 620 | ₹5.1 36% | 3,07,100-9.53% |
| 11,10050% | ₹18.7 -23.36% | 625 | ₹6.65 38.54% | 1,13,775-12.76% |
| 68,45089.74% | ₹14.2 -31.06% | 630 | ₹8.55 40.16% | 1,99,800-13.25% |
| 44,40014.28% | ₹11.55 -32.45% | 635 | ₹11 44.73% | 89,7254.30% |
| 3,06,17514.53% | ₹9.25 -36.2% | 640 | ₹13.65 39.28% | 3,12,650-12.43% |
| 1,44,30036.84% | ₹7.25 -37.76% | 645 | ₹16.65 38.17% | 82,325-8.24% |
| 6,08,6502.97% | ₹5.65 -40.21% | 650 | ₹20 35.13% | 4,04,225-14.48% |
| 1,77,600-10.28% | ₹4.5 -40.78% | 655 | ₹23.65 31.38% | 74,000-11.11% |
| 5,76,275-6.45% | ₹3.45 -42.97% | 660 | ₹28.05 31.07% | 2,41,425-17.66% |
| 1,86,8507.44% | ₹2.65 -46.46% | 665 | ₹30.45 0% | 00% |
| 8,06,600-0.34% | ₹2.15 -46.25% | 670 | ₹36.5 22.68% | 1,51,700-22.64% |
| 1,94,250-0.47% | ₹1.8 -43.75% | 675 | - | - |
| 12,67,250-3.45% | ₹1.5 -43.39% | 680 | ₹44.65 16.42% | 1,38,750-33.33% |
| 1,92,400-34.38% | ₹1.25 -41.86% | 685 | - | - |
| 6,09,575-1.78% | ₹1.05 -41.66% | 690 | ₹52.8 30.2% | 48,100-10.34% |
| 19,17,5254.01% | ₹0.75 -42.3% | 700 | ₹64.3 14.61% | 57,350-17.33% |
| 42,550-23.33% | ₹0.7 -36.36% | 705 | - | - |
| 3,40,400-5.39% | ₹0.55 -42.1% | 710 | ₹58.65 0% | 12,9500% |
| 3,06,175-20.81% | ₹0.4 -42.85% | 720 | ₹68.9 0% | 15,7250% |
| 1,37,825-19.89% | ₹0.25 -50% | 730 | ₹57.35 -2.63% | 4,6250% |
| 2,81,200-32.14% | ₹0.25 -44.44% | 740 | ₹105 25.59% | 4,6250% |
| 2,25,700-35.95% | ₹0.3 0% | 760 | ₹88.25 0% | 2,7750% |
| 61,050-35.29% | ₹0.15 -25% | 780 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
