Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 661.3 | 676.65 | 661.3 | 668.45 | 44,942 | 1,33,71,28,649.7 | 10,33,229 |
30-May-2025 | 666.2 | 670 | 660.4 | 662.4 | 33,147 | 1,29,75,56,261.45 | 14,92,789 |
02-Jun-2025 | 665.6 | 673.9 | 659.6 | 664.15 | 35,811 | 65,29,76,879.95 | 5,59,984 |
03-Jun-2025 | 661.2 | 666.4 | 637.75 | 640.9 | 42,421 | 96,62,47,741.85 | 7,65,122 |
04-Jun-2025 | 637 | 645.95 | 636.35 | 643.6 | 18,569 | 34,59,36,912.45 | 3,13,639 |
05-Jun-2025 | 645.8 | 645.8 | 634.6 | 637.9 | 16,341 | 31,27,77,182.1 | 2,63,988 |
06-Jun-2025 | 637.9 | 642.95 | 632.35 | 636.05 | 22,067 | 29,07,58,765.55 | 2,19,650 |
09-Jun-2025 | 634.5 | 640.95 | 629.25 | 637.55 | 26,084 | 80,56,60,562 | 6,32,645 |
10-Jun-2025 | 638.9 | 643 | 628.7 | 637.55 | 24,199 | 69,06,85,455.2 | 6,37,174 |
11-Jun-2025 | 640 | 647.5 | 637.3 | 642.2 | 20,395 | 52,26,02,067.35 | 4,43,814 |
12-Jun-2025 | 644 | 645.6 | 630.2 | 631.65 | 19,190 | 36,91,25,877.7 | 2,61,753 |
13-Jun-2025 | 627 | 630.75 | 620.85 | 629.5 | 15,104 | 26,78,73,481.5 | 2,07,355 |
16-Jun-2025 | 629.5 | 641.25 | 625.7 | 638.75 | 30,041 | 49,21,40,674.05 | 4,26,762 |
17-Jun-2025 | 639.7 | 644 | 635.65 | 640.3 | 32,065 | 54,04,72,272.85 | 4,81,508 |
18-Jun-2025 | 637.1 | 638.3 | 625.6 | 631.45 | 25,019 | 51,11,62,977.25 | 4,47,193 |
19-Jun-2025 | 629.5 | 640 | 621.1 | 623.35 | 14,908 | 33,83,40,814.05 | 2,92,792 |
20-Jun-2025 | 623 | 640 | 621.1 | 633.75 | 34,189 | 97,32,14,701.4 | 10,17,876 |
23-Jun-2025 | 631 | 634.45 | 627 | 628.35 | 30,600 | 1,15,73,86,796.35 | 12,74,186 |
24-Jun-2025 | 631.5 | 641.65 | 629.5 | 634.6 | 40,915 | 70,69,66,965.35 | 6,41,945 |
25-Jun-2025 | 635 | 640.4 | 630.2 | 634.65 | 34,067 | 99,14,23,633.4 | 9,41,213 |
26-Jun-2025 | 636.95 | 650.7 | 635.2 | 647.3 | 62,213 | 1,81,97,92,236.7 | 16,79,384 |
27-Jun-2025 | 649.05 | 650.35 | 641.5 | 647.85 | 31,809 | 66,81,90,556.8 | 4,99,498 |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
