QUICKLINKS FOR HCL Technologies Ltd

HCL Technologies Ltd Option Chain

NSEBSE

₹1,723.3

(-0.05%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,400	₹1.05 -34.37%	67,90038.57%
-	-	1,440	₹1.25 -62.12%	1,16,5501010%
-	-	1,460	₹2.1 -48.78%	2,450-69.56%
-	-	1,480	₹2.3 -31.34%	31,50042.85%
10,85014.81%	₹225.5 0.84%	1,500	₹2.95 -28.91%	63,35033.08%
-	-	1,520	₹3.9 -24.27%	62,6507.83%
3,5000%	₹175 0%	1,540	₹5.3 -18.46%	17,5002400%
3500%	₹165 0%	1,560	₹7.2 -17.24%	26,600216.66%
2,80014.28%	₹166.75 12.85%	1,580	₹9.1 -18.75%	39,55041.25%
32,5508.13%	₹142 6.32%	1,600	₹11.65 -19.65%	2,22,9506.34%
15,750-4.25%	₹121.05 2.93%	1,620	₹15.3 -16.62%	42,70093.65%
16,450-2.08%	₹111.7 8.81%	1,640	₹19.85 -14.98%	65,10034.78%
22,4004.91%	₹96.95 9.48%	1,660	₹25 -14.52%	1,16,90055.34%
44,10050%	₹83.1 9.48%	1,680	₹31.1 -14.08%	1,54,70056.73%
2,41,5000.87%	₹71.5 11.37%	1,700	₹37.9 -14.73%	2,29,60013.69%
4,03,900-7.45%	₹58.95 9.06%	1,720	₹47.8 -11.23%	1,85,150-26.73%
2,83,85046.65%	₹49 10.23%	1,740	₹57.15 -11.46%	59,85067.64%
1,75,000104.91%	₹40.7 11.96%	1,760	₹67.8 -11.25%	56,70062%
99,05062.64%	₹33 13.2%	1,780	₹80 -10.26%	24,85012.69%
3,70,30046.94%	₹26.25 12.17%	1,800	₹93.45 -9.4%	85,0505.19%
1,40,000257.14%	₹20.55 12.29%	1,820	₹107.05 -9.27%	21,0001.69%
1,01,50070.58%	₹16.1 10.65%	1,840	₹129.45 -3.61%	17,1504.25%
40,6003766.66%	₹12.35 17.61%	1,860	-	-
1,73,25041.02%	₹9.4 9.94%	1,880	-	-
1,15,150169.67%	₹7.15 5.92%	1,900	₹173.35 -7.05%	40,9501571.42%
75,250128.72%	₹5.45 7.92%	1,920	-	-
3,53,500143.37%	₹3 3.44%	1,960	₹246 0%	1,7500%

HCL Technologies: Related NEWS

HCLTech extends collaboration with Salesforce for AI adoption

27 Jun 2025|10:29 AM

The partnership will speeden up enterprises’ adoption of autonomous AI agents by Salesforce Agentforce throughout various industries.

Top Stocks for Today - 27th June 2025

27 Jun 2025|06:27 AM

Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.

Top Stocks for Today - 13th June 2025

13 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

HCLTech Partners with UiPath to Accelerate Agentic Automation Globally

3 Jun 2025|11:17 PM

The partnership is built to meet customer demand to rationalize their agentic automation initiatives and achieve enterprise scale digital transformation

TCS and HCL Tech Distribute 94% of FY25 Profits as Dividends

23 Apr 2025|03:38 PM

HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.

HCLTech logs 8% year-on-year growth in Q4FY25 net profit

23 Apr 2025|09:01 AM

The company stated that it managed to achieve its full-year revenue guidance for FY25 in constant currency terms.

Top Stocks for Today - 23rd April 2025

23 Apr 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.

HCLTech Expands Google Cloud Credentials with AI, Migration & Infra Wins

16 Apr 2025|10:38 AM

The cloud migration services badge acknowledges the company’s expertise in securely and cost-efficiently transitioning enterprise workloads to the Google Cloud platform.