Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,719.7 | 1,719.7 | 1,697.2 | 1,713.9 | 1,10,611 | 4,29,29,31,949 | 14,09,660 |
20-Jun-2025 | 1,713.9 | 1,742.6 | 1,709.1 | 1,739.9 | 77,792 | 4,72,14,30,011.8 | 19,73,494 |
23-Jun-2025 | 1,729.2 | 1,729.8 | 1,699.2 | 1,703.2 | 78,517 | 3,79,83,48,110 | 13,74,480 |
24-Jun-2025 | 1,719.9 | 1,732.6 | 1,689.2 | 1,691.8 | 1,31,869 | 6,13,78,32,585.5 | 22,21,730 |
25-Jun-2025 | 1,702 | 1,720.7 | 1,701 | 1,717.1 | 67,381 | 2,24,11,27,887.5 | 7,63,080 |
26-Jun-2025 | 1,710 | 1,726.9 | 1,702.7 | 1,724.1 | 1,09,096 | 5,10,76,46,173.4 | 18,77,946 |
27-Jun-2025 | 1,735 | 1,752.5 | 1,710.8 | 1,723.3 | 1,50,371 | 11,17,68,67,159.6 | 50,96,400 |
30-Jun-2025 | 1,725 | 1,734.8 | 1,713.3 | 1,728.6 | 79,062 | 3,20,17,97,967 | 12,52,270 |
01-Jul-2025 | 1,728.6 | 1,745 | 1,714 | 1,718.3 | 87,719 | 2,82,85,38,647.3 | 9,82,563 |
02-Jul-2025 | 1,722 | 1,738.5 | 1,711 | 1,718.6 | 80,448 | 3,56,25,84,157.8 | 12,18,294 |
03-Jul-2025 | 1,716 | 1,730.5 | 1,706.5 | 1,711.9 | 75,766 | 3,15,99,57,227.3 | 9,50,675 |
04-Jul-2025 | 1,715 | 1,729 | 1,706.2 | 1,725.9 | 30,997 | 1,32,10,75,472.4 | 4,71,916 |
07-Jul-2025 | 1,725.5 | 1,725.5 | 1,703.3 | 1,710.4 | 56,478 | 2,33,80,60,639.9 | 8,18,448 |
08-Jul-2025 | 1,700 | 1,718.9 | 1,687.5 | 1,708.1 | 78,574 | 3,64,63,56,920.9 | 13,13,911 |
09-Jul-2025 | 1,710 | 1,714.3 | 1,671 | 1,674 | 1,07,899 | 4,86,59,26,573.8 | 16,31,824 |
10-Jul-2025 | 1,675 | 1,679.9 | 1,649 | 1,663.7 | 87,108 | 4,55,49,94,008.7 | 17,60,644 |
11-Jul-2025 | 1,643.2 | 1,655.5 | 1,630 | 1,638.3 | 91,088 | 4,18,03,70,504.4 | 15,54,714 |
14-Jul-2025 | 1,640 | 1,642.4 | 1,607 | 1,619.8 | 1,00,025 | 5,39,47,43,355 | 20,81,780 |
15-Jul-2025 | 1,590 | 1,621.4 | 1,550 | 1,566.4 | 3,26,840 | 23,10,27,90,220.9 | 82,90,891 |
16-Jul-2025 | 1,566.4 | 1,574 | 1,560 | 1,562.8 | 98,177 | 8,17,74,62,798.5 | 40,84,687 |
17-Jul-2025 | 1,563.6 | 1,566.8 | 1,542.4 | 1,543.9 | 1,27,217 | 7,72,42,20,966.7 | 38,54,834 |
18-Jul-2025 | 1,544 | 1,550 | 1,530 | 1,548.8 | 88,894 | 6,01,38,41,093.8 | 27,11,465 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The partnership will speeden up enterprises’ adoption of autonomous AI agents by Salesforce Agentforce throughout various industries.
Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
The partnership is built to meet customer demand to rationalize their agentic automation initiatives and achieve enterprise scale digital transformation
HCL Technologies, India's third-largest IT firm, declared a final dividend of ₹18 per share, taking the full-year dividend to ₹60, up 15.4% on year.
The company stated that it managed to achieve its full-year revenue guidance for FY25 in constant currency terms.
Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.
The cloud migration services badge acknowledges the company’s expertise in securely and cost-efficiently transitioning enterprise workloads to the Google Cloud platform.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
