QUICKLINKS FOR Page Industries Ltd

Page Industries Ltd Option Chain

NSEBSE

₹46,740

(-1.15%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
450%	₹6,300 0%	40,000	-	-
-	-	41,000	₹37.75 0%	1800%
-	-	41,500	₹25 -16.66%	1,3650%
450%	₹4,600 -19.09%	42,000	₹40 0%	2400%
450%	₹5,359.05 0%	43,000	₹117.45 20.27%	3,825-2.29%
00%	₹4,343.8 0%	43,500	₹117.6 -22.98%	13528.57%
1050%	₹3,002.7 0%	44,000	₹220 14.79%	2,1907.35%
-	-	44,500	₹268.5 -6.18%	28535.71%
855-6.55%	₹1,999.9 -14.53%	45,000	₹360 4.24%	5,265-1.68%
1350%	₹1,800 0%	45,500	₹467.6 0%	600%
750-1.96%	₹1,333.05 -11.13%	46,000	₹630 0.12%	2,1000%
240300%	₹988 -21.89%	46,500	₹1,020 44.89%	15025%
4,2005.66%	₹760 -25.66%	47,000	₹1,044.8 1.2%	2,8803.22%
2,6258.69%	₹530.05 -33.44%	47,500	₹1,366.9 6.71%	735-3.92%
10,80029.49%	₹405.05 -33.24%	48,000	₹1,720.15 3.22%	5,3400.28%
2,880-4.47%	₹327.95 -28.86%	48,500	₹2,191.3 17.46%	7200%
13,7409.56%	₹225 -34.51%	49,000	₹2,558.8 11.75%	8400%
3,81051.19%	₹169.7 -35%	49,500	₹2,050 0%	1500%
37,09560.06%	₹153 -22.62%	50,000	₹3,395 0%	3300%
1,0356.15%	₹105.4 -22.38%	50,500	₹3,005.1 0%	450%
7,9802.70%	₹83.1 -21.93%	51,000	₹3,789 0%	450%
31540%	₹70.55 -15.5%	51,500	₹3,638.5 0%	300%
1,185-3.65%	₹56.8 -16.71%	52,000	₹5,276.85 0%	600%
34576.92%	₹32.75 -34.56%	52,500	₹4,893.1 0%	150%
11,895-8.21%	₹44 0.91%	53,000	₹5,992.65 0%	600%
900%	₹64.85 0%	53,500	-	-
3,8101.6%	₹26.4 -17.11%	54,000	₹6,750 0%	1350%
795-3.63%	₹20 -20%	55,000	-	-
4800%	₹25 -0.19%	55,500	-	-
2550%	₹18 0%	56,000	-	-

No Record Found