Page Industries

Page Industries Ltd Historical Data

NSEBSE

₹49,440

(1.52%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	46,345	46,895	46,065	46,380	11,465	1,39,87,91,620	19,295
02-Jun-2025	46,600	46,600	45,600	45,915	7,803	74,11,66,370	8,556
03-Jun-2025	46,380	46,380	45,580	45,930	7,512	48,35,44,045	5,570
04-Jun-2025	46,000	46,495	45,625	46,345	10,925	1,26,59,37,515	18,757
05-Jun-2025	46,300	46,805	45,650	45,835	13,426	1,40,05,23,800	16,972
06-Jun-2025	46,240	46,395	45,685	46,100	7,322	1,03,26,68,115	16,231
09-Jun-2025	46,450	46,550	45,880	46,325	12,230	1,41,72,33,995	20,846
10-Jun-2025	46,450	47,385	46,240	46,670	9,792	85,27,44,495	9,827
11-Jun-2025	46,800	47,485	46,615	46,710	7,640	86,78,81,100	11,060
12-Jun-2025	46,940	46,940	46,110	46,235	9,729	1,09,99,62,040	13,447
13-Jun-2025	46,000	46,335	45,505	46,165	8,274	62,90,82,530	7,825
16-Jun-2025	46,275	46,405	45,510	45,630	8,547	77,57,52,535	9,625
17-Jun-2025	45,900	46,145	45,605	45,830	7,118	65,99,93,910	8,383
18-Jun-2025	45,990	45,990	44,780	45,185	13,521	1,51,35,41,125	18,496
19-Jun-2025	45,320	45,425	44,755	44,875	15,585	1,33,95,41,885	16,461
20-Jun-2025	44,800	45,285	44,200	44,925	13,927	1,60,38,43,520	20,415
23-Jun-2025	44,900	45,590	44,640	45,430	6,819	86,91,72,445	12,898
24-Jun-2025	46,330	47,385	45,800	46,270	19,033	1,78,50,97,035	17,192
25-Jun-2025	46,090	49,085	46,090	48,285	21,600	2,64,74,24,830	33,692
26-Jun-2025	48,105	48,980	47,830	48,700	20,696	2,52,11,46,700	28,868
27-Jun-2025	48,510	50,590	47,690	49,440	23,901	3,02,09,08,475	31,618

Page Industries: Related NEWS

No Record Found

Invest wise with Expert advice