QUICKLINKS FOR Bosch Ltd

Bosch Ltd Option Chain

NSEBSE

₹38,250

(-1.02%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	27,000	₹4 0%	2250%
-	-	28,000	₹4.1 0%	2,1750%
-	-	28,500	₹26.3 0%	1250%
-	-	29,000	₹4.15 -62.44%	2,6500%
-	-	29,250	₹8.9 0%	2500%
-	-	29,500	₹20.05 0%	3000%
-	-	29,750	₹15 0%	2000%
2250%	₹5,460.4 -1.39%	30,000	₹10.5 -29.05%	10,625-9.18%
-	-	30,250	₹20 0%	5250%
500%	₹2,640 0%	30,500	₹20.5 0%	7500%
-	-	30,750	₹35.1 0%	3000%
250%	₹1,366.65 0%	31,000	₹15.7 -8.45%	10,425-8.75%
4500%	₹4,042.35 0%	31,500	₹20.5 -18%	4,900-2.48%
1750%	₹1,642.8 0%	31,750	₹87 0%	5750%
3,075-0.80%	₹5,975.7 7.76%	32,000	₹25.6 -16.33%	27,775-5.84%
1500%	₹5,800 0%	32,250	₹45.95 0%	6750%
3,300-0.75%	₹5,507.3 4.86%	32,500	₹31.85 -6.73%	9,1752.51%
4500%	₹5,380 0%	32,750	₹21.1 -59.8%	1,6250%
5,4250%	₹5,069.95 0%	33,000	₹43 -10.88%	27,2500.83%
9750%	₹3,701 0%	33,250	₹36.1 -29%	1,750-6.66%
4,0000%	₹4,144.65 0%	33,500	₹58.75 -13.34%	8,125-19.35%
9500%	₹4,300 0%	33,750	₹55.1 -22.39%	1,550-1.58%
10,2250.24%	₹4,025.35 -4.96%	34,000	₹70 -12.66%	25,225-2.70%
2,2500%	₹3,819.15 0%	34,250	₹67.6 -24.88%	2,050-2.38%
3,975-0.62%	₹4,030 8.91%	34,500	₹83.15 -19.62%	6,425-19.43%
1,0500%	₹3,355 0%	34,750	₹107.55 -9.69%	1,0250%
14,950-4.16%	₹3,003.55 -12.3%	35,000	₹115 -14.81%	30,9252.06%
2,5500%	₹2,945 0%	35,250	₹137 -10.19%	2,875-5.73%
4,0750%	₹2,450 -15.66%	35,500	₹159.65 -9.05%	11,0502.31%
2,4500%	₹2,700 0%	35,750	₹193.5 -4.58%	2,100-46.83%
13,900-4.79%	₹2,180 -13.9%	36,000	₹224.9 -6.56%	20,750-1.54%
2,3250%	₹2,000 0%	36,250	₹278.35 1.19%	2,55021.42%
5,925-2.46%	₹1,781.8 -15.92%	36,500	₹325 0.03%	8,50012.58%
1,625-9.72%	₹1,730 -8.89%	36,750	₹394.3 4.35%	2,47522.22%
13,000-14.04%	₹1,425.65 -18.48%	37,000	₹445 0.4%	14,925-1.48%
3,450-0.71%	₹1,291.45 -13.9%	37,250	₹548.35 4.99%	2,1507.5%
6,925-1.42%	₹1,075 -22.74%	37,500	₹644.85 5.95%	4,4504.70%
1,850-22.91%	₹962 -23.15%	37,750	₹760.5 7.52%	1,6503.12%
26,175-20.44%	₹855 -22.79%	38,000	₹902.3 10.66%	10,175-12.47%
4,8507.18%	₹746 -24.11%	38,250	₹1,002.05 6.86%	1,475-7.81%
15,000-8.67%	₹683.95 -21.92%	38,500	₹1,163.5 5.95%	2,9250%
15,00013.20%	₹622.95 -20.34%	38,750	₹1,378.05 10.4%	2,35040.29%
59,07516.69%	₹518.15 -25.23%	39,000	₹1,592.7 14.59%	2,65092.72%
4,55032.84%	₹447 -26.72%	39,250	₹1,780 -3.16%	1,3005100%
19,975-12.77%	₹405 -24.6%	39,500	₹1,669.05 -15.43%	700211.11%
80052.38%	₹326.5 -30.43%	39,750	₹2,071.05 -14.85%	200300%
49,1001.28%	₹299 -26.17%	40,000	₹2,299.9 2.16%	200-27.27%
82522.22%	₹228.7 -35.63%	40,250	-	-
24,625-1.99%	₹210 -33.73%	40,500	-	-
775-20.51%	₹181.1 -36.79%	40,750	₹2,943.9 0%	1250%
34,8752.42%	₹166.15 -32.93%	41,000	₹3,549.95 0%	250%
475-32.14%	₹148.05 -32.93%	41,250	-	-
9,850-11.06%	₹126 -35.92%	41,500	-	-
6750%	₹104 0%	41,750	-	-
38,0755.54%	₹100 -35.83%	42,000	-	-
30,2008.24%	₹83 -34.02%	42,500	-	-
67,77559.18%	₹68 -33.81%	43,000	-	-

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

28 May 2025|10:52 AM

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.