iifl-logo

Bosch Ltd Historical Data

38,320
(0.18%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bosch Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

32,250

32,29031,48031,5755,66242,68,00,0454,180

24-Jun-2025

32,000

32,00031,43531,5006,20149,68,63,9006,497

25-Jun-2025

31,705

32,08531,47031,75512,99091,92,03,98513,880

26-Jun-2025

31,895

32,40031,52532,21515,4201,28,34,32,18526,287

27-Jun-2025

32,490

32,49532,02032,26023,0172,67,86,20,12563,849

30-Jun-2025

32,660

32,89532,44032,68012,1561,07,28,12,03013,811

01-Jul-2025

32,660

32,67032,12032,3157,65644,62,80,5957,356

02-Jul-2025

32,400

32,54532,21532,4456,09259,35,20,42510,215

03-Jul-2025

32,545

34,87532,45034,40543,1064,10,68,02,45524,894

04-Jul-2025

34,380

36,02034,33035,93060,3486,14,86,11,86541,650

07-Jul-2025

35,760

36,34035,37536,04533,1323,24,79,83,86033,791

08-Jul-2025

35,990

36,33535,38035,49027,7322,97,44,13,95030,367

09-Jul-2025

35,500

36,09535,26535,80017,5611,45,49,58,7909,139

10-Jul-2025

35,725

36,30035,62036,19514,6491,46,98,69,62516,157

11-Jul-2025

36,200

37,41036,15536,52533,1683,01,10,09,87519,544

14-Jul-2025

36,785

37,98536,52537,84528,6022,82,19,35,04520,381

15-Jul-2025

37,990

38,85037,88538,32027,4902,67,31,79,02017,921

16-Jul-2025

38,570

38,57037,84538,47517,9071,63,18,24,16511,925

17-Jul-2025

38,600

38,85538,27538,64514,8961,55,49,10,74513,817

18-Jul-2025

38,645

39,05538,15038,25012,6721,26,57,87,2257,606

21-Jul-2025

38,495

38,56538,01038,32010,15092,96,27,7857,649

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue
28 May 2025|10:52 AM

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.

Read More
Top Stocks for today - 28th May 2025
28 May 2025|06:58 AM

Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.

Read More
Top Stocks for Today - 29th January 2025
29 Jan 2025|07:50 AM

Here are some of the stocks that may see significant price movement today: JSW Energy, Hyundai Motors, Suzlon Energy, etc.

Read More
Top 10 stocks for today – 7th August 2024
7 Aug 2024|08:16 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.