Bosch

Bosch Ltd Historical Data

NSEBSE

₹32,260

(0.14%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

Bosch Ltd Historical Data

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	31,640	31,885	31,165	31,255	8,304	55,05,70,905	4,940
30-May-2025	31,450	32,015	31,010	31,415	19,704	1,63,24,00,600	24,152
02-Jun-2025	31,450	31,520	31,080	31,230	7,445	44,03,70,865	7,431
03-Jun-2025	31,360	31,560	31,195	31,355	5,800	33,65,62,595	5,213
04-Jun-2025	31,550	31,840	31,300	31,415	17,128	1,75,76,41,855	32,884
05-Jun-2025	31,680	31,680	31,250	31,455	5,083	1,97,76,74,610	55,622
06-Jun-2025	31,625	31,730	31,320	31,595	4,261	93,67,83,155	23,870
09-Jun-2025	31,605	31,880	31,605	31,690	6,500	57,53,64,605	10,140
10-Jun-2025	31,690	31,970	31,450	31,545	6,362	68,66,14,530	10,798
11-Jun-2025	31,550	31,945	31,520	31,895	4,889	30,94,89,415	4,695
12-Jun-2025	31,800	31,940	31,440	31,520	4,218	28,79,02,810	4,231
13-Jun-2025	31,100	31,730	30,945	31,585	6,512	40,52,92,225	6,209
16-Jun-2025	31,695	32,375	31,405	32,280	8,387	68,98,28,490	10,188
17-Jun-2025	32,370	32,395	32,000	32,215	5,608	35,10,72,875	4,715
18-Jun-2025	32,105	32,585	32,105	32,390	8,468	51,77,89,080	6,090
19-Jun-2025	32,480	32,795	32,205	32,375	7,970	68,02,88,780	10,674
20-Jun-2025	32,375	32,620	32,150	32,290	7,188	76,26,74,700	13,388
23-Jun-2025	32,250	32,290	31,480	31,575	5,662	42,68,00,045	4,180
24-Jun-2025	32,000	32,000	31,435	31,500	6,201	49,68,63,900	6,497
25-Jun-2025	31,705	32,085	31,470	31,755	12,990	91,92,03,985	13,880
26-Jun-2025	31,895	32,400	31,525	32,215	15,420	1,28,34,32,185	26,287
27-Jun-2025	32,490	32,495	32,020	32,260	23,017	2,67,86,20,125	63,849

Bosch: Related NEWS

Bosch India logs 16% y-o-y growth in Q4 revenue

28 May 2025|10:52 AM

Bosch remains positive on its growth prospects in FY26, paced by India’s accelerating shift toward digitalization, sustainable mobility, and electrification.