iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ABB India Ltd Option Chain

5,646.5
(0.16%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--210₹11.2 -2.18%1,90,0000%
00%₹1,078.85 0%4,600₹2.25 -35.71%3,125-28.57%
--4,800₹4 -30.43%13,250-23.18%
1,6250%₹670 6.34%5,000₹6.8 -28.79%58,250-30.55%
--5,100₹8.5 -38.4%22,500-17.43%
--5,200₹14.85 -26.3%50,375-24.10%
2,250-10%₹387.85 -0.67%5,300₹22.25 -25.83%48,500-18.14%
13,625-8.40%₹302.35 -0.04%5,400₹33.75 -28.94%69,000-2.81%
38,250-32.59%₹225 -2.13%5,500₹55.35 -24.07%1,74,000-13.86%
89,500-19.27%₹162.9 -2.22%5,600₹88.45 -19.91%97,625-16.55%
2,27,50087.82%₹116.7 -1.51%5,700₹136.5 -15.53%68,00026.21%
1,88,6252.16%₹78.05 -3.04%5,800₹196.75 -13.17%59,125-8.86%
1,23,6251.54%₹51.3 -7.65%5,900₹268.5 -12.54%38,62519.76%
2,92,875-4.21%₹33.4 -8.86%6,000₹362 -7.65%84,875-0.14%
1,97,8751.02%₹21.6 -13.25%6,100₹444.2 -4.6%70,250-0.88%
3,67,0001.13%₹15 -12.79%6,200₹536.7 -3.17%35,375-4.39%
1,10,250-1.67%₹9.5 -16.29%6,300₹654.75 0%5,7500%
52,625-4.53%₹6.15 -24.53%6,400₹755 0%7,6250%
1,31,125-4.46%₹5.6 -9.67%6,500₹743.25 0%15,7500%
28,750-2.12%₹3.55 -26.04%6,600₹538.65 0%1,5000%
14,500-7.93%₹2.7 -16.92%6,700--
25,375-0.97%₹2.4 -20%6,800₹759.1 0.35%6250%
37,875-2.57%₹1.45 -14.7%7,000₹1,358 0%21,3750%

A B B: Related NEWS

ABB India Q4 Profit Soars 56% YoY to ₹528.4 Crore
19 Feb 2025|12:21 PM

At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.

Read More
ABB India Q3 net profit jumps ~21.40% y-o-y to ₹440.50 Crore
5 Nov 2024|10:55 AM

The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.

Read More
ABB India logs 50.30% y-o-y growth in Q2 net profit
9 Aug 2024|03:28 PM

The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.