QUICKLINKS FOR Cyient Ltd

Cyient Ltd Option Chain

NSEBSE

₹1,278.6

(-1.37%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,080	₹1.7 0%	42,5000%
8500%	₹193.1 0%	1,100	₹2 11.11%	85,0001.01%
-	-	1,120	₹3.5 0%	16,5750%
-	-	1,140	₹5 3.09%	10,2000%
4250%	₹142.95 0%	1,160	₹4 0%	16,5750%
4250%	₹149.8 0%	1,180	₹8.15 -8.93%	64,6002.01%
20,82553.12%	₹94.9 -18.88%	1,200	₹11.15 -8.6%	1,83,6000.69%
1,7000%	₹83.45 0%	1,220	₹14.5 -7.64%	23,800-1.75%
5,1000%	₹92.3 0%	1,240	₹19.65 -2.72%	1,41,5251.83%
10,62547.05%	₹46.15 -40.83%	1,260	₹28.6 6.31%	67,5754.60%
41,65030.66%	₹37.6 -26.12%	1,280	₹37.9 12.63%	39,525-14.67%
3,86,325-7.52%	₹28.8 -28.44%	1,300	₹48.75 15.52%	1,56,825-4.89%
1,38,550-1.51%	₹21.7 -28.96%	1,320	₹58.95 24.23%	42,075-10%
2,17,175-0.96%	₹16.45 -29.7%	1,340	₹59.4 0%	22,5250%
1,65,3250.25%	₹12 -29.61%	1,360	₹78.45 -1%	34,8500%
54,4000.78%	₹8.7 -28.97%	1,380	₹99.4 0%	8500%
2,60,525-5.10%	₹6.65 -26.92%	1,400	₹124.7 13.77%	18,275-10.41%
37,825-2.19%	₹5 -23.66%	1,420	₹123.75 0%	4250%
17,0000%	₹4.4 -20%	1,440	-	-
80,7502.15%	₹2.4 0%	1,480	₹203.5 0%	8500%
25,0750%	₹1.55 0%	1,520	₹235.5 0%	4250%
41,225-2.02%	₹0.65 -43.47%	1,560	-	-

Cyient: Related NEWS

Cyient Launches Semiconductor Arm to Boost ASIC Solutions

9 Apr 2025|09:52 AM

This is Cyient's formal entry into the semiconductor industry a high demand segment in line with "India’s Digital and Industrial Transformation Goals"