Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,360 | 1,363.6 | 1,332.2 | 1,346.8 | 16,688 | 28,45,26,061.6 | 84,075 |
02-Jun-2025 | 1,342 | 1,343.8 | 1,324.9 | 1,334 | 14,787 | 17,37,37,009.3 | 55,053 |
03-Jun-2025 | 1,336 | 1,344.9 | 1,321 | 1,328 | 17,384 | 22,63,18,793.8 | 75,556 |
04-Jun-2025 | 1,332 | 1,358 | 1,320.7 | 1,350.4 | 20,753 | 34,63,87,867.2 | 1,14,481 |
05-Jun-2025 | 1,359.5 | 1,359.6 | 1,330.4 | 1,339.2 | 18,052 | 42,08,77,642.4 | 1,45,296 |
06-Jun-2025 | 1,339.2 | 1,343.5 | 1,319 | 1,326.7 | 16,642 | 26,47,51,026.5 | 84,536 |
09-Jun-2025 | 1,330 | 1,342.9 | 1,319.6 | 1,324 | 16,704 | 31,04,71,526.2 | 1,26,797 |
10-Jun-2025 | 1,328 | 1,368.6 | 1,326.6 | 1,349 | 43,801 | 88,84,82,209 | 2,56,633 |
11-Jun-2025 | 1,356.9 | 1,356.9 | 1,330 | 1,343.4 | 25,399 | 45,11,30,053.1 | 1,65,312 |
12-Jun-2025 | 1,349.9 | 1,349.9 | 1,310.6 | 1,315.2 | 28,790 | 57,13,53,789.1 | 1,65,177 |
13-Jun-2025 | 1,300 | 1,316.5 | 1,280 | 1,304.4 | 31,142 | 42,99,28,768.6 | 1,64,839 |
16-Jun-2025 | 1,300 | 1,320.4 | 1,282.1 | 1,317.7 | 18,907 | 31,22,59,778.1 | 79,273 |
17-Jun-2025 | 1,325 | 1,346.3 | 1,314.3 | 1,331.6 | 35,459 | 56,77,88,373.8 | 1,40,021 |
18-Jun-2025 | 1,335 | 1,361 | 1,322.4 | 1,356.5 | 33,959 | 80,87,28,985.2 | 2,95,544 |
19-Jun-2025 | 1,356 | 1,356 | 1,283 | 1,289.2 | 87,492 | 2,47,53,29,946 | 4,74,130 |
20-Jun-2025 | 1,282.8 | 1,309 | 1,279.2 | 1,306.6 | 27,459 | 47,74,40,377.8 | 83,650 |
23-Jun-2025 | 1,299.9 | 1,317 | 1,291.6 | 1,309.3 | 21,646 | 32,59,71,316.9 | 76,703 |
24-Jun-2025 | 1,320 | 1,326.6 | 1,298.6 | 1,308.7 | 30,996 | 74,44,26,880.3 | 2,95,594 |
25-Jun-2025 | 1,313 | 1,327.4 | 1,293.1 | 1,296.6 | 43,745 | 76,74,88,356.3 | 2,94,433 |
26-Jun-2025 | 1,301 | 1,307.5 | 1,271.6 | 1,295.5 | 40,395 | 76,05,23,714 | 2,39,276 |
27-Jun-2025 | 1,298 | 1,324.9 | 1,294 | 1,303.6 | 44,248 | 88,30,27,659.4 | 3,37,125 |
This is Cyient's formal entry into the semiconductor industry a high demand segment in line with "India’s Digital and Industrial Transformation Goals"
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
