QUICKLINKS FOR Grasim Industries Ltd

Grasim Industries Ltd Option Chain

NSEBSE

₹2,728.5

(-1.37%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	2,300	₹0.5 0%	7500%
-	-	2,340	₹0.25 0%	2500%
2500%	₹440.9 0%	2,360	₹0.5 0%	1,2500%
-	-	2,380	₹1.5 0%	5000%
5000%	₹377.5 0%	2,400	₹0.45 0%	21,5000%
-	-	2,420	₹7.95 0%	7500%
5000%	₹338.25 0%	2,440	₹0.8 0%	9,0000%
-	-	2,460	₹1.7 0%	7500%
2500%	₹297.7 0%	2,480	₹1.4 0%	1,7500%
5000%	₹244 0%	2,500	₹1.65 32%	60,250-5.49%
2500%	₹259.05 0%	2,520	₹2 0%	5000%
2500%	₹239.15 0%	2,540	₹1.8 0%	5,7500%
5000%	₹250.3 0%	2,560	₹3 46.34%	87,0000.28%
2500%	₹195.8 0%	2,580	₹3.9 36.84%	16,5001.53%
6,5000%	₹150.4 -16.92%	2,600	₹5.6 55.55%	1,32,5007.94%
2500%	₹184.15 0%	2,620	₹7.6 52%	9,250-11.90%
5000%	₹115.55 -20.31%	2,640	₹10.5 53.28%	29,2505.40%
2,25012.5%	₹98.2 -20.8%	2,660	₹14.65 57.52%	22,75078.43%
2500%	₹131.7 0%	2,680	₹19.9 53.07%	29,2508.33%
30,0000.84%	₹63 -32.97%	2,700	₹26.45 53.77%	90,5001.11%
15,250103.33%	₹51.1 -26.31%	2,720	₹34 48.14%	24,75041.42%
35,00060.91%	₹41.2 -38.64%	2,740	₹45.55 55.19%	1,20,0008.59%
66,50059.28%	₹34 -38.68%	2,760	₹55.3 48.45%	46,2506.93%
65,25055.35%	₹27.35 -39.69%	2,780	₹68.35 45.73%	48,250-9.81%
2,77,50024.02%	₹21.35 -40.44%	2,800	₹83.5 43.71%	1,29,000-0.95%
2,67,0003.38%	₹16.95 -42.34%	2,820	₹96 35.21%	22,500-2.17%
1,59,00030.59%	₹12.65 -44.63%	2,840	₹105.8 29.81%	71,2500%
1,56,25034.69%	₹10.1 -43.88%	2,860	₹125.65 26.72%	38,5001.31%
87,500-37.38%	₹8.1 -40.65%	2,880	₹141.9 34.31%	42,5000.59%
2,68,0003.37%	₹6.5 -39.25%	2,900	₹161.45 16.44%	42,250-0.58%
39,00019.08%	₹5.3 -35.36%	2,920	₹181.2 19.21%	1,000100%
78,50019.84%	₹4.35 -28.09%	2,940	₹180.3 0%	1,7500%
58,750-9.26%	₹3.65 -27.72%	2,960	₹179.15 0%	7500%
20,7500%	₹3.05 -22.78%	2,980	₹185.9 0%	1,0000%
2,45,750-1.7%	₹2.8 -11.11%	3,000	₹228.1 0%	8,7500%
32,750-2.96%	₹2.25 -15.09%	3,020	₹166.85 0%	5000%
53,7504.87%	₹1.65 -17.5%	3,040	₹244.1 0%	5000%
11,000-10.20%	₹2.3 43.75%	3,060	₹284.5 0%	2500%
11,2500%	₹1.45 0%	3,080	₹303.6 0%	2500%
31,250-3.84%	₹1 0%	3,100	₹324.3 0%	2500%
18,250-50%	₹0.65 -27.77%	3,120	₹321.2 0%	2500%
1,84,7500%	₹0.3 -40%	3,160	₹356.35 0%	2500%
1,65,250-1.34%	₹0.25 -16.66%	3,200	₹395.85 0%	2500%
16,7500%	₹0.2 0%	3,240	₹461.75 0%	2500%
2500%	₹0.85 0%	3,280	-	-

Grasim Inds: Related NEWS

Grasim Industries plans to raise up to ₹1,000 Crore

3 Jun 2025|01:50 PM

The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.

Top Stocks for Today - 23rd May 2025

23 May 2025|06:04 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

Top Stocks for Today - 12th December 2024

12 Dec 2024|09:11 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.

Grasim’s Birla Opus Hits 866 MLPA Capacity with New Karnataka Plant

21 Nov 2024|08:52 AM

Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.