Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 2,680 | 2,712 | 2,670 | 2,693.2 | 54,737 | 1,64,23,08,632.2 | 3,27,056 |
20-Jun-2025 | 2,683 | 2,732.9 | 2,683 | 2,712.6 | 57,873 | 3,34,26,92,294.2 | 8,83,544 |
23-Jun-2025 | 2,700 | 2,737.5 | 2,678.1 | 2,723.7 | 43,365 | 1,97,75,66,471.2 | 4,55,442 |
24-Jun-2025 | 2,746 | 2,801.8 | 2,737.3 | 2,780.9 | 63,333 | 4,34,09,18,407.8 | 10,51,354 |
25-Jun-2025 | 2,791.9 | 2,843 | 2,786.5 | 2,831.8 | 38,611 | 2,66,51,44,122.5 | 5,92,334 |
26-Jun-2025 | 2,840 | 2,894.9 | 2,832 | 2,883.3 | 58,045 | 3,99,70,90,621.4 | 6,30,801 |
27-Jun-2025 | 2,896 | 2,896 | 2,844.4 | 2,861.1 | 43,818 | 1,94,35,90,190.1 | 3,81,647 |
30-Jun-2025 | 2,863.3 | 2,890 | 2,836.7 | 2,844.5 | 51,373 | 1,27,82,16,586.6 | 2,61,507 |
01-Jul-2025 | 2,842.5 | 2,870 | 2,842.5 | 2,848.1 | 31,747 | 1,52,75,17,907.6 | 3,65,213 |
02-Jul-2025 | 2,870 | 2,878.9 | 2,835 | 2,849.8 | 35,703 | 2,61,89,77,323.4 | 6,45,747 |
03-Jul-2025 | 2,848.4 | 2,849.9 | 2,810.8 | 2,817.6 | 33,771 | 1,11,33,01,908 | 1,67,892 |
04-Jul-2025 | 2,817.6 | 2,820 | 2,785.7 | 2,805.9 | 25,835 | 80,29,43,233.5 | 1,71,195 |
07-Jul-2025 | 2,810 | 2,819.9 | 2,775 | 2,779.1 | 23,903 | 77,70,90,111.7 | 1,83,137 |
08-Jul-2025 | 2,780 | 2,841.3 | 2,778.2 | 2,820.8 | 50,672 | 2,38,36,29,325.6 | 3,92,690 |
09-Jul-2025 | 2,813 | 2,830 | 2,793.6 | 2,797.9 | 45,798 | 1,85,17,12,545.8 | 4,19,509 |
10-Jul-2025 | 2,797.9 | 2,809.8 | 2,769 | 2,775.1 | 41,442 | 2,17,93,22,764.8 | 4,98,353 |
11-Jul-2025 | 2,775.1 | 2,807.5 | 2,756.4 | 2,762 | 28,586 | 1,32,44,79,812 | 2,90,400 |
14-Jul-2025 | 2,774 | 2,809 | 2,755.1 | 2,784.4 | 50,722 | 8,11,36,67,302.8 | 24,79,593 |
15-Jul-2025 | 2,789 | 2,812.1 | 2,762.8 | 2,778.6 | 29,953 | 1,25,43,86,185 | 2,04,191 |
16-Jul-2025 | 2,784 | 2,784 | 2,758 | 2,762.4 | 30,401 | 1,03,09,39,307.5 | 2,42,091 |
17-Jul-2025 | 2,762 | 2,777.7 | 2,742.3 | 2,766.3 | 40,613 | 1,98,59,39,124.6 | 4,95,552 |
18-Jul-2025 | 2,771 | 2,774 | 2,716.5 | 2,728.5 | 55,278 | 2,17,77,02,888.6 | 5,41,692 |
The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
