Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 2,577.6 | 2,593.9 | 2,552.2 | 2,573.6 | 40,911 | 1,58,48,16,234.1 | 3,22,993 |
30-May-2025 | 2,575 | 2,604.9 | 2,536 | 2,545.8 | 50,519 | 3,07,39,22,948.5 | 7,30,564 |
02-Jun-2025 | 2,546 | 2,549.6 | 2,511 | 2,524.1 | 46,225 | 3,05,15,37,974.8 | 9,25,351 |
03-Jun-2025 | 2,543 | 2,563 | 2,512.1 | 2,552.4 | 77,061 | 3,80,09,38,071.7 | 8,45,555 |
04-Jun-2025 | 2,556.3 | 2,573.1 | 2,541.8 | 2,549.7 | 30,573 | 1,34,92,02,389.4 | 3,01,108 |
05-Jun-2025 | 2,555.1 | 2,599 | 2,538.9 | 2,554.4 | 49,176 | 2,44,64,96,212.6 | 4,13,783 |
06-Jun-2025 | 2,559.8 | 2,578.1 | 2,536.1 | 2,574.4 | 26,040 | 1,06,33,28,633.9 | 1,78,228 |
09-Jun-2025 | 2,585.9 | 2,614.9 | 2,574.7 | 2,608.5 | 32,454 | 1,43,71,78,104.1 | 2,89,339 |
10-Jun-2025 | 2,710 | 2,742 | 2,666.6 | 2,708 | 1,21,771 | 7,81,00,96,198.4 | 8,96,945 |
11-Jun-2025 | 2,708.1 | 2,733.9 | 2,678.2 | 2,722.2 | 41,455 | 2,20,62,47,471.3 | 4,53,867 |
12-Jun-2025 | 2,718.1 | 2,729 | 2,676 | 2,689.1 | 38,274 | 1,47,05,49,331.1 | 2,61,816 |
13-Jun-2025 | 2,652.1 | 2,687.7 | 2,635.8 | 2,663.8 | 49,282 | 1,43,75,36,427 | 2,99,261 |
16-Jun-2025 | 2,665 | 2,714 | 2,652.1 | 2,704.9 | 51,762 | 1,33,52,37,342.3 | 2,73,419 |
17-Jun-2025 | 2,704.9 | 2,706.3 | 2,665 | 2,671.4 | 19,794 | 64,69,79,664.7 | 1,12,175 |
18-Jun-2025 | 2,671.4 | 2,696.3 | 2,667.3 | 2,675.4 | 25,486 | 91,73,65,510.9 | 1,94,379 |
19-Jun-2025 | 2,680 | 2,712 | 2,670 | 2,693.2 | 54,737 | 1,64,23,08,632.2 | 3,27,056 |
20-Jun-2025 | 2,683 | 2,732.9 | 2,683 | 2,712.6 | 57,873 | 3,34,26,92,294.2 | 8,83,544 |
23-Jun-2025 | 2,700 | 2,737.5 | 2,678.1 | 2,723.7 | 43,365 | 1,97,75,66,471.2 | 4,55,442 |
24-Jun-2025 | 2,746 | 2,801.8 | 2,737.3 | 2,780.9 | 63,333 | 4,34,09,18,407.8 | 10,51,354 |
25-Jun-2025 | 2,791.9 | 2,843 | 2,786.5 | 2,831.8 | 38,611 | 2,66,51,44,122.5 | 5,92,334 |
26-Jun-2025 | 2,840 | 2,894.9 | 2,832 | 2,883.3 | 58,045 | 3,99,70,90,621.4 | 6,30,801 |
27-Jun-2025 | 2,896 | 2,896 | 2,844.4 | 2,861.1 | 43,818 | 1,94,35,90,190.1 | 3,81,647 |
The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
