iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Polycab India Ltd Option Chain

6,926
(0.58%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
7500%₹1,785 0%5,000₹0.35 -88.33%1,500-7.69%
3750%₹1,272 0%5,200₹0.65 0%625-16.66%
--5,400₹1.1 -45%22,250-1.65%
2500%₹1,342.55 0%5,500₹1.4 -62.66%2,000-20%
--5,600₹1.35 -83.12%2,5000%
--5,700₹3.2 -20.98%7,500-21.05%
4,0003.22%₹1,220 25.01%5,800₹4 -34.95%13,125-21.05%
4,5002.85%₹1,080 17.57%5,900₹4.5 -48.86%17,125-17.96%
20,125-0.61%₹1,040 11.11%6,000₹5.8 -49.12%1,08,250-11.54%
25,0000.50%₹935 17.84%6,100₹7 -50.35%52,125-8.35%
30,500-1.21%₹760.85 5.43%6,200₹10.2 -46.59%76,750-11.01%
8,750-6.66%₹672.55 5.37%6,300₹13.5 -49.34%72,625-14.55%
16,500-1.49%₹562.7 2.11%6,400₹15.3 -57.96%82,6252.95%
52,875-70.25%₹475.75 1.43%6,500₹28.05 -47.27%1,58,500-16.30%
33,625-13.50%₹382.05 -1.72%6,600₹41.2 -43.79%84,37517.80%
53,000-15.87%₹306.75 -1.41%6,700₹63.35 -36.96%90,0003.74%
78,375-24.82%₹236.1 -5.37%6,800₹91 -33.62%83,125-16.35%
1,15,625-45.90%₹179 -7.46%6,900₹131.05 -27.73%1,04,875-10.07%
4,64,2508.09%₹131.95 -10.23%7,000₹186.95 -19.81%1,35,37560.20%
3,19,125148.10%₹92.5 -15.17%7,100₹250.1 -14.14%46,500200%
2,59,87527.54%₹64.5 -18.86%7,200₹323.25 -10.86%20,000138.80%
1,01,50030.12%₹43.8 -24.02%7,300₹359.75 -15.35%1,75016.66%
1,52,00033.47%₹31.5 -24.55%7,400₹410.75 -22.78%8,37511.66%
1,27,75019.53%₹22.45 -25.9%7,500₹494.95 -19.64%2,50033.33%
1,26,25011.11%₹15.6 -29.25%7,600--
1,01,87512.41%₹8.85 -25.94%7,800₹909.15 0.02%7500%
88,875611%₹5.4 -25%8,000--

Polycab India: Related NEWS

Polycab India bags contract worth ₹6,447.54 Crore from BSNL
18 Jun 2025|11:43 AM

The company shall bill the maintenance at 5.5% per annum of capex for the first five years and 6.5% for another five years.

Read More
Top Stocks for Today - 18th June 2025
18 Jun 2025|06:48 AM

Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.

Read More
Polycab Q4 Profit Jumps 35% YoY to ₹727 Crore
8 May 2025|12:48 AM

Company's EBITDA increased 34.7% compared to the corresponding quarter of last year to ₹1,025.7 crore, reflecting enhanced operating performance

Read More
Polycab Secures ₹3,003 Crore BSNL Contract for Bharat Net Project in Bihar
14 Mar 2025|10:22 AM

According to the agreement, Polycab India will design, supply, construct, install, upgrade, operate and maintain Bharat Net's middle-mile network.

Read More
Polycab India shares rebound after brutal selloff
28 Feb 2025|01:55 PM

Even though the brokerage cuts the price targets, it still keeps ‘buy’ ratings on Polycab, Havells India, and R R Kabel.

Read More
Polycab Bags Major ₹5,650 Crore BSNL Orders for Bharat Net Projects
7 Nov 2024|11:40 AM

The initial order, valued at ₹4,099 Crore, covered similar services for the Middle Mile Network in Karnataka, Goa, and Puducherry.

Read More
Top stocks for today - 18th October 2024
18 Oct 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.