| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,120 | ₹0.6 0% | 2,8000% |
| - | - | 1,160 | ₹2.95 0% | 00% |
| - | - | 1,180 | ₹0.5 0% | 1,2000% |
| 2,4000% | ₹246.6 0% | 1,200 | ₹0.7 0% | 40,0000% |
| - | - | 1,220 | ₹0.6 0% | 16,4000% |
| 00% | ₹180 0% | 1,240 | ₹0.35 -50% | 26,8000% |
| - | - | 1,260 | ₹1.05 0% | 22,4000% |
| - | - | 1,280 | ₹1.2 166.66% | 26,800-1.47% |
| 28,8000% | ₹215 0.27% | 1,300 | ₹1.4 -17.64% | 83,6000% |
| 4000% | ₹153.2 0% | 1,320 | ₹1.75 -20.45% | 52,800-1.49% |
| 8000% | ₹104.15 0% | 1,340 | ₹2.8 0% | 63,2000% |
| 1,6000% | ₹158.4 0% | 1,360 | ₹3.2 -18.98% | 74,0002.77% |
| 9,6000% | ₹147.6 0% | 1,380 | ₹4.8 -6.79% | 29,200-3.94% |
| 33,2003.75% | ₹121.75 -6.2% | 1,400 | ₹6.6 -12% | 2,35,600-3.12% |
| 14,0000% | ₹112.65 0% | 1,420 | ₹9.05 -14.62% | 26,800-19.27% |
| 38,8000% | ₹94.85 0% | 1,440 | ₹12.8 -9.85% | 59,600-8.02% |
| 38,000-2.06% | ₹73.45 -10.75% | 1,460 | ₹18.05 -7.67% | 1,30,4004.48% |
| 85,600-6.95% | ₹59.8 -13.77% | 1,480 | ₹24.95 -2.53% | 1,02,400-5.53% |
| 1,68,400-24.00% | ₹47.9 -14.54% | 1,500 | ₹33.2 -1.48% | 1,83,200-8.58% |
| 1,78,000-2.83% | ₹38 -17.21% | 1,520 | ₹43 -1.48% | 58,000-18.99% |
| 1,38,000-1.42% | ₹30.25 -18.57% | 1,540 | ₹54 -0.27% | 30,400-1.29% |
| 1,65,60014.68% | ₹22.25 -25.95% | 1,560 | ₹68 3.18% | 54,800-0.72% |
| 75,200-0.52% | ₹17.35 -25.85% | 1,580 | ₹80.05 -28.43% | 41,2000% |
| 3,31,6002.09% | ₹13.7 -25.54% | 1,600 | ₹104.2 -21.65% | 22,000-3.50% |
| 46,8006.36% | ₹9.8 -31.94% | 1,620 | - | - |
| 1,30,400-2.68% | ₹7.2 -35.13% | 1,640 | - | - |
| 49,600-11.42% | ₹6 -31.42% | 1,660 | - | - |
| 51,6004.87% | ₹4.8 -31.42% | 1,680 | - | - |
| 98,000-9.59% | ₹3.6 -33.94% | 1,700 | - | - |
| 98,8000.40% | ₹3 -31.03% | 1,720 | ₹182 0% | 6,0000% |
| 2,80075% | ₹2.25 -22.41% | 1,740 | - | - |
| 7,60018.75% | ₹2.85 111.11% | 1,760 | - | - |
| 23,2000% | ₹2.55 37.83% | 1,780 | - | - |
| 47,200-7.08% | ₹1.2 -36.84% | 1,800 | ₹260 0% | 4000% |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
