Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,384.9 | 1,387.5 | 1,320.2 | 1,325.2 | 42,128 | 1,19,79,97,405.6 | 4,48,834 |
02-Jun-2025 | 1,332.9 | 1,376.4 | 1,315.5 | 1,319 | 36,662 | 1,21,04,91,423.8 | 3,30,582 |
03-Jun-2025 | 1,331 | 1,332.1 | 1,310.1 | 1,313.6 | 23,320 | 44,49,91,606 | 1,71,189 |
04-Jun-2025 | 1,318.1 | 1,319 | 1,290.6 | 1,301 | 21,826 | 73,24,36,526.1 | 3,45,410 |
05-Jun-2025 | 1,304.1 | 1,332.2 | 1,295.2 | 1,307.1 | 49,170 | 1,66,21,19,683.9 | 8,90,542 |
06-Jun-2025 | 1,311.1 | 1,340 | 1,311.1 | 1,329.6 | 37,758 | 1,17,69,09,879.4 | 5,65,733 |
09-Jun-2025 | 1,360 | 1,422 | 1,341.5 | 1,416.3 | 1,00,081 | 4,17,96,73,471.5 | 11,95,752 |
10-Jun-2025 | 1,426 | 1,427 | 1,383.6 | 1,393.8 | 36,983 | 1,04,10,01,436.1 | 2,95,664 |
11-Jun-2025 | 1,400 | 1,426 | 1,393.2 | 1,410.5 | 31,261 | 96,91,81,461.2 | 2,30,673 |
12-Jun-2025 | 1,414.9 | 1,420 | 1,367.1 | 1,370.5 | 35,996 | 76,63,07,448.9 | 2,70,092 |
13-Jun-2025 | 1,341 | 1,352.2 | 1,307.1 | 1,344.5 | 51,405 | 1,30,15,38,413.2 | 3,71,179 |
16-Jun-2025 | 1,348.9 | 1,391.8 | 1,348.2 | 1,389.7 | 48,129 | 1,43,05,24,528.8 | 3,93,986 |
17-Jun-2025 | 1,405.9 | 1,438.8 | 1,400.2 | 1,433.5 | 70,454 | 1,82,35,98,949.7 | 3,84,474 |
18-Jun-2025 | 1,440.9 | 1,444 | 1,416.2 | 1,425.6 | 65,265 | 1,43,71,43,841.5 | 4,71,335 |
19-Jun-2025 | 1,430 | 1,430 | 1,387.1 | 1,392.4 | 23,703 | 66,74,70,047.6 | 2,16,616 |
20-Jun-2025 | 1,392.4 | 1,414.4 | 1,387.8 | 1,394.8 | 23,512 | 30,70,30,191.2 | 75,464 |
23-Jun-2025 | 1,388 | 1,404.6 | 1,366.1 | 1,399.4 | 18,912 | 56,18,65,853 | 1,32,203 |
24-Jun-2025 | 1,419 | 1,436.8 | 1,408.5 | 1,412.4 | 23,481 | 49,76,88,437.7 | 1,25,323 |
25-Jun-2025 | 1,430 | 1,458 | 1,428.1 | 1,445.5 | 67,275 | 2,44,23,10,722.8 | 6,87,039 |
26-Jun-2025 | 1,447.4 | 1,453.8 | 1,425.4 | 1,447.1 | 34,345 | 72,26,41,764.3 | 2,36,470 |
27-Jun-2025 | 1,447.1 | 1,525 | 1,439.7 | 1,511.8 | 89,634 | 2,98,67,24,108 | 6,35,039 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
