Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,430 | 1,430 | 1,387.1 | 1,392.4 | 23,703 | 66,74,70,047.6 | 2,16,616 |
20-Jun-2025 | 1,392.4 | 1,414.4 | 1,387.8 | 1,394.8 | 23,512 | 30,70,30,191.2 | 75,464 |
23-Jun-2025 | 1,388 | 1,404.6 | 1,366.1 | 1,399.4 | 18,912 | 56,18,65,853 | 1,32,203 |
24-Jun-2025 | 1,419 | 1,436.8 | 1,408.5 | 1,412.4 | 23,481 | 49,76,88,437.7 | 1,25,323 |
25-Jun-2025 | 1,430 | 1,458 | 1,428.1 | 1,445.5 | 67,275 | 2,44,23,10,722.8 | 6,87,039 |
26-Jun-2025 | 1,447.4 | 1,453.8 | 1,425.4 | 1,447.1 | 34,345 | 72,26,41,764.3 | 2,36,470 |
27-Jun-2025 | 1,447.1 | 1,525 | 1,439.7 | 1,511.8 | 89,634 | 2,98,67,24,108 | 6,35,039 |
30-Jun-2025 | 1,510.6 | 1,515 | 1,472.9 | 1,483.2 | 46,672 | 1,23,79,76,585.3 | 4,55,955 |
01-Jul-2025 | 1,485 | 1,498 | 1,475 | 1,491.2 | 38,438 | 76,44,35,575.9 | 2,68,030 |
02-Jul-2025 | 1,494.2 | 1,521 | 1,481.8 | 1,509.5 | 33,331 | 76,91,24,914.1 | 1,89,280 |
03-Jul-2025 | 1,515 | 1,520.5 | 1,503.2 | 1,508 | 14,234 | 29,11,64,497 | 59,032 |
04-Jul-2025 | 1,508 | 1,586.9 | 1,505 | 1,542.4 | 1,24,807 | 4,42,00,92,194.5 | 6,40,139 |
07-Jul-2025 | 1,550 | 1,554.5 | 1,515.2 | 1,542.7 | 36,401 | 97,02,19,640.8 | 2,47,856 |
08-Jul-2025 | 1,556 | 1,556 | 1,507.3 | 1,512.4 | 37,281 | 68,23,13,389.1 | 2,08,660 |
09-Jul-2025 | 1,512.4 | 1,515.7 | 1,485 | 1,488.7 | 26,077 | 52,23,76,735.6 | 1,54,492 |
10-Jul-2025 | 1,493 | 1,495.6 | 1,459.2 | 1,482.2 | 31,027 | 56,94,60,552 | 1,71,728 |
11-Jul-2025 | 1,476 | 1,497.7 | 1,472 | 1,486.2 | 21,169 | 40,90,50,303.7 | 1,31,956 |
14-Jul-2025 | 1,484.9 | 1,484.9 | 1,460.1 | 1,475.9 | 23,407 | 45,19,35,108.4 | 1,58,662 |
15-Jul-2025 | 1,466 | 1,481.5 | 1,463.5 | 1,474.6 | 10,760 | 20,82,78,324.5 | 54,526 |
16-Jul-2025 | 1,483 | 1,488.9 | 1,465.2 | 1,478.9 | 20,686 | 37,38,09,505.9 | 1,31,323 |
17-Jul-2025 | 1,481 | 1,525.9 | 1,481 | 1,522.8 | 42,956 | 1,57,11,58,574.6 | 4,60,433 |
18-Jul-2025 | 1,524 | 1,535.6 | 1,505.1 | 1,511.2 | 25,447 | 58,30,82,455.7 | 1,67,170 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
