iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pidilite Industries Ltd Option Chain

3,051.7
(1.05%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,0000%₹401 0%2,600--
--2,680₹4.3 0%2500%
2500%₹301.4 0%2,720₹4.2 -4.54%1,000100%
2500%₹281.15 0%2,740₹4.2 -13.4%3,75050%
2500%₹263 0%2,760₹4.9 -25.75%8,00077.77%
2500%₹241.65 0%2,780₹12 0%2500%
1,5000%₹205.1 0%2,800₹6.95 -21.91%31,000-3.87%
--2,860--
5000%₹151.25 0%2,880₹15 -13.29%2,75083.33%
10,0000%₹167.45 22.13%2,900₹15.95 -24.22%27,25041.55%
1,50020%₹156.75 20.76%2,920₹20.5 -25.18%13,25023.25%
75050%₹133.05 20.95%2,940--
2,00033.33%₹121.2 32.31%2,960₹30.2 -22.06%13,00057.57%
2500%₹105.2 0%2,980--
41,25013.79%₹96.5 20.47%3,000₹40.2 -26.03%70,5000.35%
22,0002.32%₹86 24.36%3,020₹50.9 -18.49%5,000566.66%
11,500130%₹74.15 26.21%3,040--
11,2500%₹64.75 0%3,060--
7500%₹54.6 0%3,080--
72,2505.09%₹46.65 27.28%3,100₹89.15 -18.36%20,50020.58%
1,0000%₹39.65 0%3,120--
22,50012.5%₹33.75 27.84%3,140₹115 -27.28%1,75040%
--3,160--
--3,180₹146.1 -26.58%75050%
71,50035.54%₹19 34.27%3,200₹190 0%6,0000%
16,0006.66%₹15.2 26.66%3,220₹182.25 -13.39%2500%
3,5001300%₹12 33.33%3,240₹248 0%1,0000%
4,000166.66%₹10 24.22%3,260₹296 0%2500%
1,750133.33%₹8.05 14.18%3,280--
14,000194.73%₹7 33.33%3,300--
1,2500%₹3.25 0%3,400--
2,7500%₹1.95 0%3,480--
30,2501000%₹1.9 22.58%3,520₹500 0%2500%

Pidilite Inds.: Related NEWS

Pidilite Industries Q4 Profit Surges 40.5% to ₹427.5 Crore
14 May 2025|12:02 AM

EBITDA margin was at 20.1%, just above the 19.9% in the previous year's corresponding quarter

Read More
Pidilite Appoints Sudhanshu Vats as MD, Kavinder Singh as Joint MD
1 Apr 2025|10:25 PM

Kavinder Singh, erstwhile Joint Managing Director Designate has been appointed as Joint Managing Director.

Read More
Pidilite Industries inks distribution pact with CollTech Group
6 Sep 2024|10:39 AM

Under the terms of this agreement, Pidilite will be the sole distributor of CollTech's wide product line in India.

Read More
Top 10 stocks for today – 7th August 2024
7 Aug 2024|08:16 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.