iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CG Power & Industrial Solutions Ltd Option Chain

667.6
(-3.16%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--560₹0.35 -12.5%81,6005.49%
--580₹1 185.71%68,0000%
17,000-4.76%₹69.4 -25.37%600₹1.95 69.56%2,30,3506.69%
22,9500%₹70.8 7.02%610₹2.85 72.72%1,53,00011.80%
15,3005.88%₹52 -31.12%620₹4.2 86.66%6,32,4007.51%
29,7500%₹54.75 0%630₹5.75 79.68%3,77,4005.71%
23,8003.70%₹36.75 -11.97%640₹8.5 82.79%3,72,30020.32%
2,74,5506.95%₹29.8 -37.72%650₹11.95 82.44%4,45,4002.34%
2,25,25044.02%₹24.35 -40.09%660₹16.15 71.8%1,90,400-11.81%
4,76,000126.72%₹19.55 -41.81%670₹20.8 67.74%3,62,100-12.70%
8,90,80043.56%₹15.2 -44.42%680₹27.05 62.95%4,12,250-15.35%
7,02,10018%₹11.45 -49.44%690₹33.55 59%1,75,100-29.69%
15,46,1507.76%₹8.6 -52.08%700₹40.55 49.9%1,69,150-26.56%
1,92,950-44.36%₹6.5 -53.9%710₹48.4 47.11%31,450-19.56%
3,00,05010.65%₹4.55 -58.44%720₹48.65 21.92%16,1500%
1,58,1006.89%₹3.35 -59.39%730₹47.8 -0.1%8,5000%
1,87,00038.36%₹2.45 -61.11%740₹70.05 29%10,2000%
2,38,0001.44%₹1.7 -63.82%750₹79.8 24.59%28,9000%
1,99,750-1.26%₹1.3 -63.38%760₹81.9 0%3,4000%
1,76,800-5.88%₹0.75 -58.33%780₹87.85 0%8500%
2,00,600-7.08%₹0.4 -61.9%800₹116.3 0%11,9000%

CG Power & Ind: Related NEWS

Top Stocks for Today - 1st July 2025
1 Jul 2025|06:39 AM

Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.

Read More
CG Power Reports ₹2,753 Crore Revenue in Q4 Result
6 May 2025|03:54 PM

Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.

Read More
CG Power Wins Major ₹450 Crore Railway Deal for Vande Bharat Trainsets
13 Mar 2025|10:20 AM

The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.

Read More
CG Power arm gets order worth ₹600 Crore from Chittaranjan Locomotive
27 Nov 2024|01:50 PM

The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.

Read More
CG Power announces two new low voltage induction motors
28 Oct 2024|02:00 PM

On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.

Read More
CG Power signs pact with Raheja Group company for Worli property
5 Jul 2024|10:53 AM

This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.