Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 685 | 694.4 | 665.1 | 666.7 | 47,433 | 1,32,56,62,415.65 | 5,10,645 |
20-Jun-2025 | 668 | 691.65 | 666.55 | 688.25 | 54,290 | 2,89,98,11,255.45 | 19,12,732 |
23-Jun-2025 | 681.75 | 688 | 677.25 | 683.3 | 35,235 | 93,18,27,816.05 | 4,60,906 |
24-Jun-2025 | 689.9 | 689.9 | 680.55 | 682.45 | 30,026 | 72,50,27,470.75 | 4,02,141 |
25-Jun-2025 | 682 | 687.8 | 671.1 | 676.6 | 52,163 | 1,05,31,58,575.35 | 7,14,502 |
26-Jun-2025 | 678 | 682 | 669.45 | 674.75 | 40,929 | 1,00,63,84,286.65 | 6,11,924 |
27-Jun-2025 | 675 | 689.9 | 670 | 672.2 | 73,231 | 2,97,37,55,461.25 | 27,81,319 |
30-Jun-2025 | 674.4 | 686.6 | 670 | 682.15 | 53,657 | 1,33,18,48,717.15 | 10,06,303 |
01-Jul-2025 | 689.15 | 693.7 | 673.1 | 683.05 | 1,16,880 | 4,07,18,60,435 | 23,56,747 |
02-Jul-2025 | 682 | 683.5 | 661.5 | 666.1 | 61,824 | 2,56,54,06,867.2 | 19,37,877 |
03-Jul-2025 | 668.6 | 676.8 | 664.05 | 667.45 | 37,033 | 1,17,23,13,034.5 | 6,85,834 |
04-Jul-2025 | 671.5 | 679.9 | 669.25 | 676.6 | 45,902 | 1,35,66,93,407.9 | 9,22,679 |
07-Jul-2025 | 676.6 | 682 | 668 | 680.45 | 48,755 | 1,21,77,92,336.8 | 8,34,432 |
08-Jul-2025 | 678 | 679.35 | 665.05 | 675.8 | 96,808 | 2,40,69,18,527.4 | 18,45,048 |
09-Jul-2025 | 675.8 | 676.95 | 668.3 | 672.05 | 59,350 | 1,46,91,05,145.9 | 12,74,285 |
10-Jul-2025 | 672.05 | 681.5 | 669 | 677.3 | 53,351 | 2,19,85,48,499.85 | 18,81,402 |
11-Jul-2025 | 677.3 | 678.3 | 666.45 | 667.75 | 55,990 | 1,94,79,89,053.4 | 18,25,525 |
14-Jul-2025 | 667.75 | 680 | 666.2 | 674.8 | 83,560 | 2,07,75,74,568.8 | 19,16,637 |
15-Jul-2025 | 674 | 683.5 | 671.5 | 677.45 | 42,443 | 1,03,89,26,560.25 | 7,55,848 |
16-Jul-2025 | 676.5 | 679 | 672 | 675.35 | 27,480 | 98,00,32,305.95 | 7,81,456 |
17-Jul-2025 | 678.2 | 693.95 | 676.7 | 689.35 | 85,628 | 3,18,71,40,378.85 | 19,05,632 |
18-Jul-2025 | 695 | 695.5 | 666.1 | 667.6 | 80,491 | 3,49,04,34,778.95 | 24,97,437 |
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.
The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.
The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.
On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.
This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
