iifl-logo

CG Power & Industrial Solutions Ltd Historical Data

672.2
(-0.38%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CG Power & Industrial Solutions Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-May-2025

698

699.9679.2686.759,3602,41,69,58,668.0523,66,330

02-Jun-2025

686.75

689.25675.5679.160,1761,59,28,16,853.8514,35,679

03-Jun-2025

679

691676.85678.3552,8781,26,65,57,372.59,62,870

04-Jun-2025

678.35

691.2676689.9537,20891,22,06,194.356,90,415

05-Jun-2025

693.9

703.45684.35696.540,9941,20,38,77,917.757,09,515

06-Jun-2025

680

690678681.669,3722,36,17,75,382.8512,36,873

09-Jun-2025

682.5

699681.8694.6560,6711,87,64,62,920.914,92,010

10-Jun-2025

698.2

700.45688690.5547,24893,65,27,016.85,80,407

11-Jun-2025

690.5

697683695.7541,0432,85,38,65,098.8529,13,596

12-Jun-2025

700

700673675.937,9881,22,89,75,874.459,97,012

13-Jun-2025

650

675650672.245,8581,17,14,38,947.358,06,532

16-Jun-2025

672.45

685.35664.2682.238,9631,06,06,34,233.158,65,415

17-Jun-2025

685.45

698.1677.75694.173,0142,14,03,46,147.5517,21,099

18-Jun-2025

695

697679.1683.9538,2191,33,60,69,2697,52,997

19-Jun-2025

685

694.4665.1666.747,4331,32,56,62,415.655,10,645

20-Jun-2025

668

691.65666.55688.2554,2902,89,98,11,255.4519,12,732

23-Jun-2025

681.75

688677.25683.335,23593,18,27,816.054,60,906

24-Jun-2025

689.9

689.9680.55682.4530,02672,50,27,470.754,02,141

25-Jun-2025

682

687.8671.1676.652,1631,05,31,58,575.357,14,502

26-Jun-2025

678

682669.45674.7540,9291,00,63,84,286.656,11,924

27-Jun-2025

675

689.9670672.273,2312,97,37,55,461.2527,81,319

CG Power & Ind: Related NEWS

CG Power Reports ₹2,753 Crore Revenue in Q4 Result
6 May 2025|03:54 PM

Profit after tax (PAT) has risen to ₹274 crore from ₹234 crore in Q4 FY24.

Read More
CG Power Wins Major ₹450 Crore Railway Deal for Vande Bharat Trainsets
13 Mar 2025|10:20 AM

The first purchase order for these railway products is worth around ₹400 crore to ₹450 crore.

Read More
CG Power arm gets order worth ₹600 Crore from Chittaranjan Locomotive
27 Nov 2024|01:50 PM

The order, valued between ₹500 Crore to ₹600 Crore, is expected to be implemented during the next 12 months.

Read More
CG Power announces two new low voltage induction motors
28 Oct 2024|02:00 PM

On October 21, the firm reported financial results for the second quarter of FY25 and the six-month period ending September 30, 2024.

Read More
CG Power signs pact with Raheja Group company for Worli property
5 Jul 2024|10:53 AM

This agreement follows a term sheet signed on December 14, 2023, outlining cooperative development ambitions.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.