| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,360 | ₹0.9 0% | 8,1000% |
| - | - | 1,400 | ₹0.3 20% | 13,8000% |
| 3000% | ₹203.5 0% | 1,440 | ₹0.3 0% | 6,9000% |
| 3000% | ₹184.7 0% | 1,460 | ₹0.5 11.11% | 17,700-1.66% |
| 1,2000% | ₹194.65 0% | 1,480 | ₹0.5 -37.5% | 7,5000% |
| 9000% | ₹350 0% | 1,500 | ₹1.5 66.66% | 39,300-9.02% |
| 6000% | ₹128.45 0% | 1,520 | ₹0.6 0% | 13,8000% |
| 3000% | ₹114 0% | 1,540 | ₹1 -4.76% | 12,000-6.97% |
| - | - | 1,560 | ₹0.6 -40% | 9,6003.22% |
| 4,5000% | ₹325.35 0% | 1,580 | ₹1.15 0% | 14,7000% |
| 41,7006.10% | ₹351.05 32.54% | 1,600 | ₹1.1 -26.66% | 1,32,6002.31% |
| 14,7000% | ₹238 0% | 1,620 | ₹1.25 -35.89% | 63,000-1.40% |
| 71,400-0.83% | ₹303 21.2% | 1,640 | ₹1.7 -27.65% | 51,000-29.75% |
| 68,4000% | ₹228.45 0% | 1,660 | ₹1.95 -27.77% | 68,400-6.93% |
| 23,4000% | ₹237.45 1.75% | 1,680 | ₹2.6 -26.76% | 51,0001.79% |
| 1,31,400-0.45% | ₹235.8 10.7% | 1,700 | ₹3.2 -28.08% | 3,16,200-9.37% |
| 36,300-1.62% | ₹223 27.42% | 1,720 | ₹3.8 -32.74% | 66,000-37.32% |
| 90,000-0.33% | ₹212.05 16.54% | 1,740 | ₹4.8 -33.33% | 89,100-6.60% |
| 1,21,2000% | ₹197.3 21.22% | 1,760 | ₹5.65 -40.21% | 1,08,900-1.35% |
| 51,900-5.46% | ₹173 22.47% | 1,780 | ₹7.55 -38.86% | 1,56,6006.53% |
| 3,98,100-22.21% | ₹141.85 10.82% | 1,800 | ₹9.85 -36.24% | 4,31,100-6.13% |
| 84,0000% | ₹141 26.4% | 1,820 | ₹12.6 -35.38% | 1,21,800-3.33% |
| 1,27,500-13.44% | ₹111 13.49% | 1,840 | ₹16.4 -33.19% | 1,27,50032.39% |
| 1,79,700-17.60% | ₹96.1 16.9% | 1,860 | ₹20.7 -32.68% | 3,06,60012.67% |
| 2,00,100-0.59% | ₹81.75 15.3% | 1,880 | ₹27.05 -30.72% | 1,12,50046.48% |
| 5,13,600-18.47% | ₹70.25 17.96% | 1,900 | ₹32.75 -31.55% | 2,63,70054.21% |
| 1,33,800-26.03% | ₹56.35 11.69% | 1,920 | ₹41.35 -26.94% | 92,10044.81% |
| 1,93,50076.22% | ₹47.85 14.2% | 1,940 | ₹51.5 -23.98% | 1,00,200507.27% |
| 3,16,800-7.77% | ₹39.15 12.01% | 1,960 | ₹62.15 -26.4% | 18,000566.66% |
| 2,00,100147.03% | ₹31.1 14.33% | 1,980 | ₹74.95 -20.89% | 24,900186.20% |
| 10,13,70044.21% | ₹26.05 6.1% | 2,000 | ₹89.35 -20.4% | 28,200261.53% |
| 89,4009.15% | ₹21 5.79% | 2,020 | - | - |
| 1,44,30010.82% | ₹16.3 -1.21% | 2,040 | ₹121 -36.68% | 6,6002100% |
| 1,05,00049.57% | ₹13.95 1.08% | 2,060 | - | - |
| 4,43,400246.13% | ₹10.55 -9.82% | 2,080 | ₹141.55 -18.46% | 3,300266.66% |
| 41,7000% | ₹7.45 0% | 2,120 | - | - |
| 79,2000% | ₹4.7 0% | 2,160 | - | - |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
