| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 11,7000% | ₹101 0% | 340 | ₹0.4 0% | 13,0000% |
| 00% | ₹94.2 0% | 350 | ₹0.3 0% | 54,6000% |
| 28,6000% | ₹70.5 0% | 360 | ₹0.6 0% | 33,8000% |
| - | - | 365 | ₹0.55 0% | 1,3000% |
| - | - | 370 | ₹0.5 0% | 74,1000% |
| 1,3000% | ₹41.9 0% | 380 | ₹0.65 -13.33% | 1,19,600-3.15% |
| - | - | 385 | ₹1.3 0% | 39,0000% |
| - | - | 390 | ₹1.45 11.53% | 2,34,0005.88% |
| - | - | 395 | ₹1.9 31.03% | 42,90017.85% |
| 66,300-1.92% | ₹25.75 -21.13% | 400 | ₹3 20% | 6,77,300-10.48% |
| - | - | 405 | ₹4.15 29.68% | 80,60047.61% |
| 19,50015.38% | ₹15.7 -33.33% | 410 | ₹5.65 34.52% | 3,41,9009.58% |
| 61,1000% | ₹19.6 0% | 415 | ₹7 21.73% | 1,71,6003.93% |
| 2,30,10014.19% | ₹10.9 -34.73% | 420 | ₹9.5 27.51% | 7,22,800-9.00% |
| 1,98,90014.17% | ₹8.65 -38.86% | 425 | ₹12.1 26.04% | 1,61,200-0.8% |
| 5,38,2009.81% | ₹7 -34.57% | 430 | ₹16.2 32.78% | 4,92,700-2.06% |
| 5,61,600-20.73% | ₹5.6 -35.26% | 435 | ₹16.8 13.13% | 1,95,000-1.31% |
| 14,67,7002.07% | ₹4.4 -38.02% | 440 | ₹23.95 29.45% | 3,95,200-2.56% |
| 3,73,100-3.04% | ₹3.55 -38.26% | 445 | ₹20.95 0% | 98,8000% |
| 24,86,9005.63% | ₹3 -34.78% | 450 | ₹24.05 0% | 2,13,2000% |
| 1,20,900-4.12% | ₹2.5 -45.05% | 455 | ₹31.55 0% | 1,3000% |
| 10,63,4000.12% | ₹1.9 -35.59% | 460 | ₹43.15 0% | 70,2000% |
| 10,21,8001.81% | ₹1.65 -34% | 465 | ₹38.45 0% | 10,4000% |
| 4,22,500-30.55% | ₹1.35 -28.94% | 470 | ₹42.45 0% | 6,5000% |
| 57,2007.31% | ₹1.2 -31.42% | 475 | - | - |
| 4,81,000-4.63% | ₹0.95 -34.48% | 480 | ₹54.2 0% | 31,2000% |
| 24,7005.55% | ₹0.7 -33.33% | 485 | - | - |
| 2,48,30012.35% | ₹0.55 -38.88% | 490 | ₹57.55 0% | 9,1000% |
| 00% | ₹3.1 0% | 495 | - | - |
| 2,82,1001.87% | ₹0.4 -11.11% | 500 | - | - |
| 41,6000% | ₹0.4 0% | 505 | - | - |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
