| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 11,7000% | ₹101 0% | 340 | ₹0.45 -30.76% | 5,200-50% |
| 00% | ₹94.2 0% | 350 | ₹0.8 60% | 52,000-9.09% |
| 11,7000% | ₹88 25.71% | 360 | - | - |
| - | - | 365 | - | - |
| - | - | 370 | ₹1.75 75% | 44,20021.42% |
| 1,3000% | ₹41.9 0% | 380 | ₹2.75 129.16% | 2,10,600149.23% |
| - | - | 385 | - | - |
| - | - | 390 | ₹4.05 62% | 3,14,60039.08% |
| - | - | 395 | - | - |
| 49,40015.15% | ₹35.45 -28.74% | 400 | ₹6 42.85% | 9,68,50040.56% |
| - | - | 405 | ₹7.35 -39.5% | 50,700875% |
| 1,3000% | ₹29 0% | 410 | - | - |
| 2,600100% | ₹26.55 15.43% | 415 | ₹10.6 25.44% | 1,67,700152.94% |
| 1,36,500-3.66% | ₹22.6 -30.46% | 420 | ₹12.65 36.75% | 3,53,60066.87% |
| 24,700171.42% | ₹19.8 -35.6% | 425 | ₹14.85 41.42% | 26,00033.33% |
| 4,09,50052.91% | ₹17.65 -27.66% | 430 | ₹17.4 32.31% | 5,18,70039.51% |
| 1,74,200103.03% | ₹15.4 -18.94% | 435 | - | - |
| 11,38,80041.74% | ₹13.45 -24.43% | 440 | ₹23.1 35.88% | 2,97,70056.84% |
| 3,35,400177.41% | ₹11.6 -31.76% | 445 | ₹26.1 18.36% | 79,300125.92% |
| 25,85,700230.39% | ₹9.95 -29.18% | 450 | ₹29.5 25% | 1,78,10033.00% |
| 1,43,000358.33% | ₹8.5 -36.56% | 455 | - | - |
| 16,84,80026.31% | ₹7.4 -32.72% | 460 | ₹36.85 22.83% | 52,00042.85% |
| 12,53,2002.66% | ₹6.2 -34.73% | 465 | - | - |
| 7,51,400135.91% | ₹5.25 -35.18% | 470 | - | - |
| 49,4000% | ₹4.35 0% | 475 | - | - |
| 6,76,000100.77% | ₹3.7 -36.2% | 480 | ₹52.35 27.68% | 20,800300% |
| 10,4000% | ₹3.1 0% | 485 | - | - |
| 2,57,40022.98% | ₹2.55 -38.55% | 490 | ₹51 0% | 6,5000% |
| 00% | ₹3.1 0% | 495 | - | - |
| 2,28,8008700% | ₹1.8 -64% | 500 | - | - |
| 11,7000% | ₹1.4 0% | 505 | - | - |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
