Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 412 | 412 | 396.05 | 400.5 | 75,574 | 2,80,83,19,714.9 | 27,01,272 |
02-Jun-2025 | 392.15 | 401.6 | 392.15 | 398.9 | 29,252 | 69,70,84,333.8 | 6,55,573 |
03-Jun-2025 | 400 | 402.55 | 393.3 | 397.4 | 28,072 | 53,22,19,453.65 | 5,48,099 |
04-Jun-2025 | 398.4 | 405.5 | 396.9 | 402.95 | 17,975 | 57,59,54,389.85 | 6,56,629 |
05-Jun-2025 | 405.45 | 411.65 | 401.45 | 410.45 | 19,154 | 61,20,61,044.4 | 7,64,493 |
06-Jun-2025 | 413 | 414 | 408.1 | 411.1 | 15,699 | 48,75,97,641.8 | 5,49,945 |
09-Jun-2025 | 415 | 421.1 | 412.4 | 417.65 | 16,812 | 52,16,06,648.3 | 4,65,678 |
10-Jun-2025 | 419.85 | 433.9 | 418.35 | 428.55 | 47,971 | 1,73,12,63,218.3 | 12,66,989 |
11-Jun-2025 | 430.45 | 435.8 | 426.5 | 430.8 | 27,531 | 86,12,37,191.4 | 6,62,514 |
12-Jun-2025 | 433.5 | 433.5 | 416.7 | 419.85 | 52,238 | 1,05,99,73,725.7 | 10,04,152 |
13-Jun-2025 | 410.5 | 421.25 | 406.05 | 415.7 | 28,162 | 61,45,63,889.85 | 3,75,599 |
16-Jun-2025 | 415.7 | 425 | 405.1 | 422.3 | 27,119 | 74,55,02,246.95 | 5,30,088 |
17-Jun-2025 | 425.4 | 428.75 | 419 | 423.15 | 39,280 | 82,83,76,523.25 | 7,02,731 |
18-Jun-2025 | 423.15 | 432.15 | 419.65 | 424.1 | 25,542 | 72,77,32,460.9 | 5,40,001 |
19-Jun-2025 | 421.85 | 422.75 | 410.05 | 413.65 | 25,140 | 50,22,68,764.3 | 4,26,218 |
20-Jun-2025 | 414.9 | 423 | 412.85 | 421.4 | 28,930 | 80,50,06,972.3 | 7,35,599 |
23-Jun-2025 | 415.25 | 421.75 | 412.55 | 420.05 | 35,056 | 79,60,64,852.05 | 6,09,001 |
24-Jun-2025 | 425 | 429.35 | 421 | 422.75 | 22,542 | 54,05,61,246.6 | 3,89,595 |
25-Jun-2025 | 426.9 | 445.5 | 424.3 | 443.65 | 1,02,981 | 2,90,89,69,643.45 | 20,56,858 |
26-Jun-2025 | 446 | 447.5 | 436.25 | 442.2 | 59,297 | 2,08,70,56,901.15 | 16,01,603 |
27-Jun-2025 | 446 | 452 | 431.15 | 432.2 | 59,996 | 1,93,87,92,305.4 | 15,97,675 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
