| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | ₹0.55 -72.5% | 1,1250% |
| - | - | 1,080 | ₹1.1 -53.19% | 8,25057.14% |
| 6,7500% | ₹230 0% | 1,100 | ₹1.4 -24.32% | 33,00029.41% |
| 2,6250% | ₹180.4 0% | 1,120 | ₹1.8 -23.4% | 34,12554.23% |
| 7500% | ₹143.35 0% | 1,140 | ₹2.5 -18.03% | 67,50025% |
| 3750% | ₹113.8 0% | 1,160 | ₹3.6 -8.86% | 86,25022.34% |
| 3750% | ₹133.8 0% | 1,180 | ₹4.95 -6.6% | 39,37572.13% |
| 27,00014.28% | ₹125 -5.3% | 1,200 | ₹6.9 -4.16% | 2,33,2507.98% |
| 37,5009.89% | ₹102.8 -11.49% | 1,220 | ₹9.6 -2.53% | 2,80,50043.84% |
| 44,2500.85% | ₹87.2 -12% | 1,240 | ₹13.15 -4.01% | 1,08,37515.6% |
| 45,75010.90% | ₹76.8 -6.73% | 1,260 | ₹18.25 -0.81% | 1,17,75045.37% |
| 1,05,000-0.35% | ₹63.75 -7.8% | 1,280 | ₹24.65 0.61% | 1,70,625-0.21% |
| 4,41,3750.08% | ₹51.95 -8.77% | 1,300 | ₹31.9 -1.23% | 3,54,7505.58% |
| 3,10,12525.49% | ₹41.6 -9.95% | 1,320 | ₹42 1.81% | 1,91,62513.05% |
| 4,77,0007.16% | ₹32.15 -12.99% | 1,340 | ₹53.15 2.4% | 1,35,00021.21% |
| 1,59,37516.75% | ₹25 -13.79% | 1,360 | ₹65.5 2.18% | 82,50012.24% |
| 97,87549.14% | ₹18.95 -15.59% | 1,380 | ₹79.3 2.25% | 53,25077.5% |
| 4,65,75012.09% | ₹14.35 -17.05% | 1,400 | ₹94.75 3.94% | 1,71,3751.33% |
| 33,37545.90% | ₹11 -14.72% | 1,420 | ₹110.1 2.18% | 11,62524% |
| 75,7503.06% | ₹7.7 -20.61% | 1,440 | ₹126.3 -8.57% | 9,75023.80% |
| 76,50064.51% | ₹5.75 -21.23% | 1,460 | ₹155.7 10.26% | 8,25057.14% |
| 63,75013.33% | ₹4.25 -22.72% | 1,480 | ₹163.85 2.59% | 78,750-1.40% |
| 1,03,50030.80% | ₹2.35 -27.69% | 1,520 | ₹205 4.48% | 9,3758.69% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
