Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,290 | 1,296.7 | 1,255 | 1,261 | 40,625 | 1,62,90,74,067.8 | 6,87,487 |
20-Jun-2025 | 1,251.5 | 1,312 | 1,246.5 | 1,293.9 | 48,032 | 2,00,29,71,353.6 | 8,32,186 |
23-Jun-2025 | 1,279.9 | 1,304 | 1,264.2 | 1,294.2 | 54,433 | 1,74,31,80,140.4 | 4,87,453 |
24-Jun-2025 | 1,307 | 1,329.9 | 1,301.6 | 1,306.2 | 60,680 | 2,62,27,05,575.6 | 7,49,840 |
25-Jun-2025 | 1,307.7 | 1,316.9 | 1,299.2 | 1,311 | 46,427 | 1,82,18,31,652 | 7,32,052 |
26-Jun-2025 | 1,322.2 | 1,340.9 | 1,305 | 1,317.1 | 1,20,790 | 3,59,93,60,482.4 | 12,22,673 |
27-Jun-2025 | 1,322.9 | 1,329.7 | 1,298 | 1,305.3 | 1,11,334 | 5,93,13,16,834.6 | 35,22,552 |
30-Jun-2025 | 1,310 | 1,320 | 1,300 | 1,314.1 | 58,313 | 1,77,08,50,769.7 | 8,25,206 |
01-Jul-2025 | 1,319 | 1,332.5 | 1,312.4 | 1,326.5 | 66,006 | 1,86,52,39,265.2 | 8,84,531 |
02-Jul-2025 | 1,326 | 1,343 | 1,315.1 | 1,332.8 | 61,833 | 1,87,46,32,792 | 8,40,972 |
03-Jul-2025 | 1,337 | 1,380 | 1,327.3 | 1,367 | 78,844 | 3,81,88,07,239.2 | 12,54,436 |
04-Jul-2025 | 1,369.7 | 1,394.2 | 1,353.3 | 1,364.4 | 60,481 | 2,44,13,12,482.3 | 7,87,760 |
07-Jul-2025 | 1,364 | 1,368.5 | 1,340 | 1,365.7 | 35,297 | 1,18,51,43,647.9 | 4,45,143 |
08-Jul-2025 | 1,367 | 1,373 | 1,350.5 | 1,371.2 | 21,756 | 84,14,84,088.6 | 3,11,156 |
09-Jul-2025 | 1,360.9 | 1,382.4 | 1,360.9 | 1,366.9 | 35,286 | 1,43,63,41,625.5 | 6,25,842 |
10-Jul-2025 | 1,365 | 1,375 | 1,361.8 | 1,368.9 | 23,272 | 1,11,26,57,370.3 | 5,09,636 |
11-Jul-2025 | 1,370 | 1,371.9 | 1,353.3 | 1,369.5 | 30,361 | 1,18,30,06,719.3 | 5,18,766 |
14-Jul-2025 | 1,370 | 1,379.4 | 1,361.3 | 1,376.8 | 31,649 | 93,89,78,925.2 | 3,86,359 |
15-Jul-2025 | 1,376.5 | 1,400 | 1,375 | 1,396.6 | 47,333 | 1,93,06,17,934 | 7,95,921 |
16-Jul-2025 | 1,392.1 | 1,399.9 | 1,378.9 | 1,397.3 | 40,445 | 2,29,22,95,435.1 | 11,98,956 |
17-Jul-2025 | 1,400 | 1,400 | 1,387 | 1,390.7 | 27,924 | 1,30,05,67,011.3 | 6,94,642 |
18-Jul-2025 | 1,385.1 | 1,395 | 1,369 | 1,377 | 46,235 | 1,43,91,07,950.6 | 6,65,948 |
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
