iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sona BLW Precision Forgings Ltd Option Chain

479.25
(-0.32%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
17,8500%₹77.5 0%400₹1.2 -17.24%70,35034%
--410₹1.75 -59.3%16,8001500%
--420₹2.65 -47%12,600140%
--430₹3.85 -6.09%37,800200%
1,0500%₹43 0%440₹5.65 -0.87%78,75033.92%
22,05090.90%₹36.05 -7.32%450₹7.7 0.65%79,80055.10%
18,9000%₹31.1 0.64%460₹11.2 7.17%87,15036.06%
1,28,1000%₹23.85 -3.44%470₹14.75 -0.33%1,65,90025.39%
1,08,1503%₹18.7 -5.07%480₹19.65 2.87%1,41,75017.39%
74,5509.23%₹14.55 -5.21%490₹25.45 -26.97%18,900125%
4,02,15014.67%₹11 -7.56%500₹32 2.56%2,07,900-1.49%
67,2008.47%₹8.15 -10.43%510--
77,7008.82%₹6 -14.28%520₹51.65 0%24,1500%
68,250132.14%₹4.35 -13%530₹41 0%1,0500%
49,35034.28%₹3.1 -20.51%540--
1,18,6505550%₹2.25 -11.76%550₹73 0%1,0500%
1,0500%₹2 0%560--
40,9500%₹1.25 0%570--
1,0500%₹1.25 0%580--
5,2500%₹1.1 0%590--
81,900-22%₹0.65 -35%600--
--620₹148 0%5,2500%

Sona BLW Precis.: Related NEWS

Top Stocks for Today - 2nd May 2025
2 May 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

Read More
Sona BLW Reports ₹164 Crore Profit in Q4 Result
30 Apr 2025|09:56 PM

EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year

Read More
Sona BLW precision to acquire Escort Kubota’s railway business
24 Oct 2024|02:25 PM

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

Read More
Sona BLW raises ₹2,400 Crore via QIP
10 Sep 2024|01:36 PM

The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.

Read More
Sona BLW Shares Climb on QIP Plans
5 Sep 2024|01:11 PM

Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.

Read More
Sona BLW Precision to raise ₹2,400 Crore via QIP
5 Sep 2024|10:47 AM

The fund raising committee (FRC) approved the QIP's opening on September 4, 2024, which is also the "relevant date" for the issue.

Read More
Top 10 stocks for today – 5th September, 2024
5 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

Read More
Sona BLW to acquire Escorts Kubota’s railway business
4 Sep 2024|03:39 PM

The company also stated that the cash will allow them to evaluate the best financing structure for growth ambitions.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.