iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

1,124.3
(-1.84%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--940₹0.7 -50%3,850-12.5%
--960₹0.75 -16.66%23,1002.43%
--970--
23,6500%₹101.1 0%980₹1 -20%97,900201.69%
--990--
36,8500%₹147.9 -3.11%1,000₹1.75 2.94%62,7002.70%
--1,010₹1.8 -10%1,1000%
--1,020₹2.7 17.39%26,95058.06%
--1,030₹3.65 -7.59%17,0503000%
--1,040₹4.5 26.76%39,600278.94%
5500%₹48 0%1,050₹5.75 30.68%66,55070.42%
1,1000%₹68 0%1,060₹7.35 36.11%49,50073.07%
--1,070₹9.2 46.03%22,550412.5%
6,60050%₹68.5 -16.81%1,080₹10.9 39.74%31,35016.32%
10,4500%₹66.5 0%1,090₹13.65 37.18%31,35096.55%
91,300-47.30%₹46.05 -27.53%1,100₹17.2 45.76%1,46,8506.37%
4,4000%₹52.25 0%1,110₹20.8 45.45%34,65053.65%
1,10,5504.68%₹34.15 -30.8%1,120₹25.05 45.63%1,00,65035.55%
2,58,50018.68%₹29.1 -30.38%1,130₹29.7 41.09%1,05,05035.46%
78,65040.19%₹24.4 -32.22%1,140₹34.95 39.24%64,35091.80%
1,25,40036.52%₹20.6 -33.65%1,150₹40.8 37.6%67,65080.88%
59,40086.20%₹16.95 -37.68%1,160--
53,90060.65%₹13.9 -39.56%1,170--
26,400118.18%₹11.55 -38.72%1,180₹61.05 3.47%1,100100%
15,95052.63%₹9.4 -36.05%1,190--
1,60,60045.27%₹7.45 -41.33%1,200₹76.8 24.57%8,250114.28%
3,8500%₹6.4 0%1,210--
25,85017.5%₹4.85 -42.6%1,220--
45,650137.14%₹3 -51.21%1,240--
29,1500%₹2.8 0%1,250--
51,70046.87%₹1.95 -51.85%1,260₹153.6 0%10,4500%
72,050-14.93%₹1.4 -47.16%1,280--
1,66,6500%₹0.8 0%1,300--

Tata Consumer: Related NEWS

Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore
24 Apr 2025|10:51 PM

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y
31 Jan 2025|09:58 AM

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

Read More
Top Stocks for Today - 31st January 2025
31 Jan 2025|07:05 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

Read More
Q2 Miss Sends Tata Consumer Shares Crashing
21 Oct 2024|01:44 PM

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

Read More
Top 10 stocks for today – 20th August 2024
20 Aug 2024|09:14 AM

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

Read More
Tata Consumer Profit Slumps, Shares Dip
31 Jul 2024|11:42 AM

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

Read More
Tata Consumer plunges ~3% following rights issue announcement
24 Jul 2024|12:47 PM

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

Read More
Top 10 stocks for today – 24th July 2024
24 Jul 2024|08:58 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.