Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 1,115.7 | 1,118.1 | 1,098.2 | 1,109.8 | 86,014 | 2,82,86,27,044.6 | 16,54,246 |
30-May-2025 | 1,109.8 | 1,119.8 | 1,101.6 | 1,106.3 | 54,089 | 2,74,10,45,779.3 | 17,54,049 |
02-Jun-2025 | 1,100 | 1,125 | 1,099.2 | 1,120.4 | 39,652 | 1,01,33,02,216.6 | 4,72,844 |
03-Jun-2025 | 1,116.1 | 1,123.2 | 1,110.1 | 1,114.6 | 47,584 | 88,68,62,968.1 | 5,13,226 |
04-Jun-2025 | 1,110 | 1,125.9 | 1,110 | 1,124.4 | 39,554 | 71,36,41,805.3 | 4,56,819 |
05-Jun-2025 | 1,124.5 | 1,127.1 | 1,108.2 | 1,111.9 | 40,600 | 1,16,67,42,463 | 5,18,261 |
06-Jun-2025 | 1,111.9 | 1,123.9 | 1,109.4 | 1,115.6 | 23,369 | 56,15,21,103.4 | 2,46,720 |
09-Jun-2025 | 1,115.6 | 1,122.5 | 1,110.2 | 1,121.2 | 24,598 | 52,23,91,457.9 | 2,56,915 |
10-Jun-2025 | 1,121.2 | 1,128.6 | 1,112.7 | 1,115.1 | 24,438 | 51,48,47,521.9 | 2,63,476 |
11-Jun-2025 | 1,115.2 | 1,119 | 1,102 | 1,104.3 | 33,399 | 95,48,91,058.8 | 5,60,642 |
12-Jun-2025 | 1,108.9 | 1,108.9 | 1,080 | 1,085.1 | 55,146 | 1,02,52,97,807.5 | 4,73,812 |
13-Jun-2025 | 1,066.6 | 1,080.6 | 1,066.6 | 1,078.4 | 35,858 | 66,01,48,332 | 3,75,130 |
16-Jun-2025 | 1,074 | 1,085 | 1,073.6 | 1,083.4 | 25,251 | 47,50,62,127.3 | 2,47,883 |
17-Jun-2025 | 1,083.4 | 1,094 | 1,065.5 | 1,071.6 | 24,742 | 71,31,27,111.5 | 3,96,162 |
18-Jun-2025 | 1,066.4 | 1,075.8 | 1,059 | 1,065.2 | 27,269 | 58,21,36,320.3 | 2,94,303 |
19-Jun-2025 | 1,065.2 | 1,091.6 | 1,061.6 | 1,088.3 | 1,02,016 | 3,05,32,12,071.5 | 12,89,430 |
20-Jun-2025 | 1,088.3 | 1,103 | 1,082.7 | 1,100.2 | 63,390 | 2,28,44,84,613.1 | 13,88,572 |
23-Jun-2025 | 1,090 | 1,112 | 1,090 | 1,109.4 | 32,440 | 83,69,62,343.7 | 4,01,960 |
24-Jun-2025 | 1,112 | 1,116.9 | 1,104.4 | 1,107.7 | 47,724 | 1,25,97,23,646.5 | 4,66,917 |
25-Jun-2025 | 1,107.7 | 1,133.9 | 1,106.6 | 1,126.5 | 58,691 | 1,76,26,64,860 | 7,23,493 |
26-Jun-2025 | 1,122 | 1,150 | 1,119.1 | 1,145.4 | 80,197 | 2,54,07,70,243.3 | 13,66,989 |
27-Jun-2025 | 1,144 | 1,147.2 | 1,120 | 1,124.3 | 36,488 | 70,29,79,860.1 | 3,83,015 |
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
