| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 160 | ₹0.05 0% | 1,92,5000% |
| - | - | 175 | ₹0.05 0% | 33,0000% |
| - | - | 180 | ₹0.1 0% | 3,90,500-3.40% |
| 2,7500% | ₹43.25 0% | 185 | ₹0.15 50% | 1,56,750-1.72% |
| - | - | 187.5 | ₹0.5 0% | 2,7500% |
| 11,0000% | ₹26.25 -18.73% | 190 | ₹0.25 66.66% | 2,94,2500.94% |
| 5,5000% | ₹30.3 0% | 192.5 | ₹0.35 16.66% | 74,2500% |
| 11,0000% | ₹28 0% | 195 | ₹0.4 14.28% | 2,66,7505.43% |
| 85,25024% | ₹18.85 -38.89% | 197.5 | ₹0.55 0% | 1,12,75036.66% |
| 7,26,000-1.49% | ₹16.55 -20.04% | 200 | ₹0.75 25% | 8,38,750-1.61% |
| 44,00033.33% | ₹14.65 -20.38% | 202.5 | ₹1.05 31.25% | 1,34,750-20.96% |
| 1,62,250-6.34% | ₹12.2 -24.45% | 205 | ₹1.5 36.36% | 6,49,0000.42% |
| 1,23,750-8.16% | ₹10.45 -25.35% | 207.5 | ₹2.1 40% | 2,33,7502.40% |
| 7,59,000-3.15% | ₹8.65 -27.91% | 210 | ₹2.95 43.9% | 8,44,2500.98% |
| 1,34,7508.88% | ₹7.2 -29.06% | 212.5 | ₹3.8 40.74% | 1,51,250-36.78% |
| 4,15,25045.19% | ₹5.8 -32.55% | 215 | ₹5 40.84% | 4,70,2503.63% |
| 2,50,25065.45% | ₹4.75 -33.09% | 217.5 | ₹6.5 42.85% | 1,62,2500% |
| 16,63,7502.54% | ₹3.8 -33.91% | 220 | ₹8 40.35% | 6,98,500-5.57% |
| 3,38,2508.84% | ₹3.05 -34.4% | 222.5 | ₹9.25 29.37% | 1,21,00010% |
| 23,10,00039.76% | ₹2.55 -32% | 225 | ₹11.55 32.75% | 3,65,750-5.67% |
| 6,73,7507.45% | ₹1.95 -33.89% | 227.5 | ₹14 33.33% | 1,18,25016.21% |
| 19,27,7504.31% | ₹1.55 -34.04% | 230 | ₹15.65 27.23% | 2,00,750-14.11% |
| 3,02,50041.02% | ₹1.25 -32.43% | 232.5 | ₹17.85 32.22% | 55,00025% |
| 7,09,500-4.08% | ₹1 -33.33% | 235 | ₹19.8 21.47% | 41,2507.14% |
| 2,11,75016.66% | ₹0.75 -34.78% | 237.5 | ₹22 17.64% | 33,0009.09% |
| 14,02,500-10.05% | ₹0.6 -33.33% | 240 | ₹25.05 24.93% | 71,50023.80% |
| 3,74,000-6.84% | ₹0.4 -33.33% | 245 | ₹25.25 -1.17% | 16,5000% |
| 1,48,500-1.81% | ₹0.3 -50% | 247.5 | - | - |
| 10,91,750-9.56% | ₹0.3 -25% | 250 | ₹27.35 0% | 41,2500% |
| 2,72,250-1.98% | ₹0.1 -50% | 260 | - | - |
The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).
EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.
Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.
According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.
The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Federal Bank, Indraprastha Gas, etc.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
