QUICKLINKS FOR Indraprastha Gas Ltd

Indraprastha Gas Ltd Option Chain

NSEBSE

₹214.13

(2.78%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	160	₹0.15 -25%	1,84,250-1.47%
-	-	175	₹0.35 -61.11%	35,750225%
-	-	180	₹0.5 -41.17%	5,08,75085%
5,500100%	₹31.5 33.47%	185	₹0.85 -29.16%	1,43,00085.71%
-	-	187.5	-	-
8,2500%	₹21.1 0%	190	₹1.25 -35.89%	5,25,2506.70%
5,5000%	₹19.9 0%	192.5	₹1.5 -38.77%	22,000100%
13,750150%	₹21.45 47.93%	195	₹1.85 -35.08%	1,54,0005.66%
79,750-6.45%	₹20.75 39.73%	197.5	₹2.35 -32.85%	71,50013.04%
8,03,000-0.68%	₹18.25 35.18%	200	₹2.75 -34.52%	9,15,75014.43%
13,7500%	₹17.15 0%	202.5	₹3.6 -28.71%	63,25076.92%
2,58,500-15.31%	₹14.55 39.9%	205	₹4.25 -29.16%	3,46,50082.60%
1,23,750-10%	₹13 45.25%	207.5	₹5.15 -27.46%	1,37,500100%
12,84,250-15.24%	₹11.45 47.74%	210	₹5.85 -30.35%	8,25,00033.33%
99,00071.42%	₹9.9 48.87%	212.5	₹7.1 -27.17%	85,250210%
9,15,75048%	₹8.75 54.86%	215	₹8.2 -27.43%	3,13,50037.34%
1,04,500322.22%	₹7.5 66.66%	217.5	-	-
12,98,00041.31%	₹6.5 60.49%	220	₹10.95 -27.96%	3,57,5007.43%
30,2500%	₹5.7 0%	222.5	-	-
3,13,50070.14%	₹4.8 68.42%	225	₹14.4 -22.78%	85,2503.33%
63,2500%	₹4.1 0%	227.5	-	-
7,94,750102.09%	₹3.4 65.85%	230	₹18.05 -19.23%	35,7508.33%
13,7500%	₹2.85 0%	232.5	-	-
4,34,50049.05%	₹2.45 75%	235	₹21.35 -37.2%	22,000700%
5,5000%	₹2.15 0%	237.5	-	-
2,80,5005000%	₹1.75 94.44%	240	₹25.5 -21.53%	8,25050%
2,33,750214.81%	₹1.3 85.71%	245	-	-
99,0000%	₹1 0%	247.5	-	-

Indraprastha Gas: Related NEWS

IGL Hikes CNG Prices by ₹1–3/kg Following APM Gas Rate Revision

7 Apr 2025|12:14 PM

The latest price hike comes after the government decided to readjust gas prices under the Administered Price Mechanism (APM).

IGL Q3 Profit Drops 34% QoQ, Revenue Up 2%

28 Jan 2025|12:29 PM

EBITDA for the quarter came in at ₹363.7 crore but reflecting a 32.1% decline from ₹536 crore in the previous quarter.

Top Stocks for Today - 28th January 2025

28 Jan 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.

IGL increase CNG prices in different locations except Delhi

26 Nov 2024|03:14 PM

According to the company, the price hike was implemented in locations that account for only 30% of overall volumes.

IGL witnesses a 20% reduction in November gas allocation

18 Nov 2024|10:59 AM

The revised allotment is projected to have a substantial impact on IGL's operations, including its capacity to satisfy Compressed Natural Gas (CNG) sales levels.