| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 600 | ₹0.45 -18.18% | 10,50071.42% |
| 2,6250% | ₹132.5 0% | 640 | ₹0.55 -35.29% | 30,625-18.60% |
| - | - | 660 | ₹0.85 -29.16% | 1,11,125535% |
| - | - | 680 | ₹1 -44.44% | 71,7503.79% |
| - | - | 690 | ₹1.4 -36.36% | 48,1251.85% |
| 10,5000% | ₹91 12.27% | 700 | ₹1.7 -40.35% | 4,47,125-13.24% |
| - | - | 710 | ₹2.2 -40.54% | 35,000-9.09% |
| 6,125250% | ₹70.9 43.23% | 720 | ₹2.9 -37.63% | 1,41,750-13.36% |
| 18,37531.25% | ₹61.6 10.99% | 730 | ₹3.9 -36.58% | 84,00039.13% |
| 29,75013.33% | ₹53.45 17.21% | 740 | ₹5.05 -37.65% | 2,05,62519.28% |
| 2,36,250-9.69% | ₹45.55 17.7% | 750 | ₹6.9 -34.59% | 2,84,3750% |
| 2,24,000-8.89% | ₹38 18.93% | 760 | ₹9.35 -31.75% | 2,95,75022.02% |
| 2,37,125-18.86% | ₹31 19.69% | 770 | ₹12.5 -28.77% | 3,79,75022.94% |
| 3,84,125-3.30% | ₹25.3 23.41% | 780 | ₹16.3 -26.74% | 3,99,00035.31% |
| 2,51,125111.02% | ₹20.05 25.31% | 790 | ₹21.3 -22.96% | 1,52,25095.50% |
| 9,76,50028.71% | ₹15.7 27.64% | 800 | ₹26.5 -21.94% | 3,57,8751.23% |
| 2,06,500124.76% | ₹12.05 33.88% | 810 | ₹33.35 -18.15% | 38,50029.41% |
| 4,05,125112.38% | ₹9.15 34.55% | 820 | ₹39.95 -16.68% | 65,62525% |
| 2,44,125389.47% | ₹6.8 30.76% | 830 | ₹48.05 -14.27% | 23,62568.75% |
| 2,71,25030.25% | ₹4.9 27.27% | 840 | ₹54.95 -15.65% | 2,94,0004.67% |
| 2,99,25053.36% | ₹3.85 32.75% | 850 | ₹64.55 -13.35% | 49,00027.27% |
| 1,86,37582.05% | ₹2.7 20% | 860 | - | - |
| 2,07,37533.14% | ₹1.6 14.28% | 880 | ₹102.7 0.83% | 48,1250% |
| 84,8750% | ₹0.95 0% | 900 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
