| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 600 | ₹0.2 0% | 46,3750% |
| 2,6250% | ₹132.5 0% | 640 | ₹0.15 -40% | 70,000-1.23% |
| - | - | 660 | ₹0.05 -50% | 2,82,6250% |
| - | - | 680 | ₹0.25 0% | 74,3750% |
| - | - | 690 | ₹0.3 0% | 28,8750% |
| 16,625-5% | ₹67 -16.45% | 700 | ₹0.6 -7.69% | 4,08,6250% |
| 6,1250% | ₹68.1 0% | 710 | ₹0.9 -10% | 57,7503.12% |
| 33,250-2.56% | ₹47.5 -18.94% | 720 | ₹1.3 8.33% | 3,15,8752.55% |
| 33,2502.70% | ₹38.85 -20.55% | 730 | ₹2 25% | 1,75,00029.87% |
| 40,250-6.12% | ₹29.9 -25.62% | 740 | ₹3.3 37.5% | 3,71,0008.71% |
| 1,53,1257.36% | ₹21.95 -30.86% | 750 | ₹5.5 44.73% | 3,83,250-8.36% |
| 2,17,8757.32% | ₹15.5 -34.46% | 760 | ₹9.05 48.36% | 3,70,125-2.53% |
| 4,63,75047.22% | ₹10.65 -37.71% | 770 | ₹14.1 49.2% | 4,56,7505.45% |
| 8,40,0002.67% | ₹6.9 -41.52% | 780 | ₹20 41.34% | 6,31,7500.97% |
| 5,56,500-3.78% | ₹4.45 -44.02% | 790 | ₹27.65 35.53% | 1,77,625-1.93% |
| 15,97,7503.39% | ₹2.95 -43.26% | 800 | ₹35.95 29.78% | 4,20,000-4.19% |
| 4,12,125-9.24% | ₹2.05 -41.42% | 810 | ₹42.5 15.02% | 76,1251.16% |
| 7,88,375-4.65% | ₹1.4 -41.66% | 820 | ₹55.25 35.91% | 1,21,625-4.13% |
| 3,86,750-3.49% | ₹0.95 -38.7% | 830 | ₹50.2 0% | 42,0000% |
| 4,69,87514.98% | ₹0.8 -30.43% | 840 | ₹73.5 16.2% | 2,89,625-0.89% |
| 3,00,125-11.36% | ₹0.55 -31.25% | 850 | ₹73.35 0.2% | 55,1250% |
| 1,47,000-6.66% | ₹0.45 -18.18% | 860 | ₹66.6 0% | 1,7500% |
| 70,875-4.70% | ₹0.25 -16.66% | 870 | ₹72.7 0% | 2,6250% |
| 1,96,000-16.10% | ₹0.25 -28.57% | 880 | ₹112 8.57% | 51,6251.72% |
| 3,22,000-1.86% | ₹0.1 -50% | 900 | ₹120 0% | 7,0000% |
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
