Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 760 | 761.95 | 743.3 | 746.8 | 36,248 | 85,45,90,566.65 | 5,18,786 |
20-Jun-2025 | 745.55 | 758.4 | 743.85 | 756.6 | 23,904 | 65,04,16,917.7 | 4,89,018 |
23-Jun-2025 | 746.5 | 759.75 | 746.5 | 757.85 | 25,049 | 51,77,12,069.55 | 3,14,122 |
24-Jun-2025 | 763.1 | 770.65 | 761.1 | 762 | 23,136 | 44,29,65,063.95 | 1,97,968 |
25-Jun-2025 | 770 | 772.6 | 765.5 | 767.55 | 23,799 | 63,03,54,755.6 | 3,69,557 |
26-Jun-2025 | 770 | 774.75 | 763 | 773.05 | 38,110 | 66,54,97,262.35 | 3,79,340 |
27-Jun-2025 | 774 | 789.2 | 773.2 | 785.25 | 49,242 | 1,38,95,72,711.8 | 9,70,518 |
30-Jun-2025 | 788.55 | 789.9 | 777 | 781.5 | 46,976 | 81,22,58,935.4 | 5,74,457 |
01-Jul-2025 | 784.1 | 785.25 | 771.3 | 775.5 | 49,448 | 68,76,90,005.3 | 4,58,237 |
02-Jul-2025 | 776 | 780.85 | 768.5 | 775.5 | 41,523 | 84,81,95,009.6 | 6,01,572 |
03-Jul-2025 | 776.9 | 783.15 | 774.15 | 778.5 | 31,654 | 51,48,85,325.05 | 3,13,672 |
04-Jul-2025 | 779.6 | 785.9 | 773.15 | 781.15 | 27,417 | 54,81,70,306.15 | 3,00,895 |
07-Jul-2025 | 782.65 | 786.55 | 775.05 | 784.35 | 29,774 | 68,63,16,803.25 | 4,77,036 |
08-Jul-2025 | 784.7 | 785.95 | 780.2 | 785.2 | 27,519 | 62,06,59,441.65 | 4,50,104 |
09-Jul-2025 | 787.05 | 798.6 | 784.2 | 786.05 | 42,375 | 1,14,06,59,891.8 | 5,64,675 |
10-Jul-2025 | 788 | 790.8 | 782.9 | 784.2 | 26,472 | 49,26,84,211.55 | 2,38,686 |
11-Jul-2025 | 781.1 | 783.7 | 770.05 | 773.7 | 21,235 | 39,79,94,353.9 | 1,96,773 |
14-Jul-2025 | 773.7 | 777.6 | 767.25 | 770.3 | 18,360 | 41,68,00,872.9 | 2,03,993 |
15-Jul-2025 | 770.3 | 776.9 | 769.3 | 773.95 | 20,800 | 31,32,77,816.6 | 1,71,810 |
16-Jul-2025 | 773.95 | 777.9 | 771.5 | 776.6 | 21,280 | 37,30,43,511.3 | 2,30,215 |
17-Jul-2025 | 778 | 781.9 | 773.3 | 774.75 | 22,309 | 33,83,81,182.85 | 1,97,679 |
18-Jul-2025 | 774.1 | 775.7 | 763.6 | 765.3 | 25,903 | 34,57,59,732.45 | 2,34,267 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
