Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 777 | 781.6 | 754.4 | 756 | 63,115 | 2,19,23,56,587.6 | 13,53,010 |
02-Jun-2025 | 756 | 771 | 749.55 | 766.35 | 40,602 | 1,23,57,59,877.15 | 5,82,369 |
03-Jun-2025 | 767 | 777.7 | 764 | 771.5 | 45,119 | 1,26,53,56,224.45 | 6,18,486 |
04-Jun-2025 | 773.4 | 780.4 | 763.1 | 777.25 | 47,574 | 1,29,01,94,248.95 | 5,74,580 |
05-Jun-2025 | 777.95 | 784 | 775 | 781.25 | 32,510 | 1,15,62,77,286.2 | 7,72,329 |
06-Jun-2025 | 782 | 785.6 | 777.9 | 779.65 | 29,629 | 74,54,75,713.6 | 4,57,629 |
09-Jun-2025 | 781 | 792.45 | 780.9 | 787.9 | 36,983 | 1,23,73,10,767.8 | 8,11,651 |
10-Jun-2025 | 792.05 | 797.5 | 787.2 | 788.9 | 25,700 | 79,73,85,935.5 | 4,81,149 |
11-Jun-2025 | 791.6 | 795.9 | 778.25 | 783 | 30,755 | 71,92,79,705.05 | 4,16,157 |
12-Jun-2025 | 783 | 788.45 | 769 | 771.3 | 39,032 | 1,11,94,49,995.1 | 7,59,652 |
13-Jun-2025 | 755 | 774.7 | 753.75 | 770.65 | 33,042 | 1,00,12,06,574.65 | 6,38,251 |
16-Jun-2025 | 770 | 771.95 | 758.5 | 770.1 | 38,223 | 75,56,69,038.15 | 4,56,059 |
17-Jun-2025 | 770.1 | 773.8 | 766 | 768.7 | 27,718 | 68,07,47,261.8 | 4,35,875 |
18-Jun-2025 | 766.45 | 771.7 | 757.6 | 759.7 | 22,066 | 41,37,17,011.35 | 2,18,074 |
19-Jun-2025 | 760 | 761.95 | 743.3 | 746.8 | 36,248 | 85,45,90,566.65 | 5,18,786 |
20-Jun-2025 | 745.55 | 758.4 | 743.85 | 756.6 | 23,904 | 65,04,16,917.7 | 4,89,018 |
23-Jun-2025 | 746.5 | 759.75 | 746.5 | 757.85 | 25,049 | 51,77,12,069.55 | 3,14,122 |
24-Jun-2025 | 763.1 | 770.65 | 761.1 | 762 | 23,136 | 44,29,65,063.95 | 1,97,968 |
25-Jun-2025 | 770 | 772.6 | 765.5 | 767.55 | 23,799 | 63,03,54,755.6 | 3,69,557 |
26-Jun-2025 | 770 | 774.75 | 763 | 773.05 | 38,110 | 66,54,97,262.35 | 3,79,340 |
27-Jun-2025 | 774 | 789.2 | 773.2 | 785.25 | 49,242 | 1,38,95,72,711.8 | 9,70,518 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IRCTC reported catering revenue almost remained flat at ₹529 Crore, against ₹531 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
The company reported a 13.70% year-on-year growth in its net profit at ₹341 Crore, against ₹300 Crore in the previous comparable quarter.
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
IRCTC stock has gained a total of 21% in the last one year, and8.3% dip since the beginning of the year.
Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year.
IRCTC reported a 32.5% on year increase in net profit for the quarter ended June to ₹307.72 crore from ₹232.21 crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
