| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹0.3 -40% | 1,41,775-2.72% |
| - | - | 390 | ₹1.25 0% | 7,9500% |
| - | - | 395 | ₹1.4 0% | 3,9750% |
| 35,7750% | ₹79 -0.69% | 400 | ₹0.6 -29.41% | 1,37,8000% |
| - | - | 405 | ₹1.25 0% | 27,8250% |
| - | - | 410 | ₹1.05 -19.23% | 90,1007.93% |
| - | - | 415 | ₹1.15 -28.12% | 34,450116.66% |
| 7,9500% | ₹59.9 0% | 420 | ₹1.45 -17.14% | 1,41,7757% |
| - | - | 425 | ₹1.8 -66.03% | 7,950200% |
| 1,37,8000% | ₹46.2 0% | 430 | ₹2.25 -19.64% | 1,27,20015.66% |
| 5,3000% | ₹38.65 0% | 435 | ₹3 -14.28% | 34,45052.94% |
| 78,175-1.66% | ₹45.75 13.38% | 440 | ₹3.45 -17.85% | 2,50,425-12.90% |
| 26,5000% | ₹38.5 0% | 445 | ₹4 -25.23% | 26,5005.26% |
| 1,73,575-2.23% | ₹37.1 6.3% | 450 | ₹5.25 -15.32% | 2,04,050-1.28% |
| 11,92550% | ₹33.95 8.81% | 455 | ₹5.95 -18.49% | 78,175110.71% |
| 1,93,450-16.09% | ₹30.9 10.75% | 460 | ₹7.4 -16.85% | 1,76,225-1.48% |
| 13,2500% | ₹26.7 8.09% | 465 | ₹8.95 -16.35% | 21,200128.57% |
| 4,66,400-9.27% | ₹23.35 7.35% | 470 | ₹10.95 -13.77% | 3,65,7001.09% |
| 1,47,0753.73% | ₹20.1 6.06% | 475 | ₹12.85 -14.33% | 50,35040.74% |
| 4,24,0009.21% | ₹17.7 7.27% | 480 | ₹15.2 -12.89% | 1,13,95079.16% |
| 55,65055.55% | ₹15.1 5.59% | 485 | - | - |
| 2,12,000-3.61% | ₹13.05 6.53% | 490 | ₹20.45 -11.08% | 42,40010.34% |
| 14,57537.5% | ₹11.3 7.61% | 495 | - | - |
| 9,55,325-0.41% | ₹9.2 5.74% | 500 | ₹26.6 -9.05% | 83,4750% |
| 42,4001500% | ₹7.6 2.7% | 505 | - | - |
| 1,31,17516.47% | ₹6.45 6.61% | 510 | - | - |
| 10,6000% | ₹5.25 0% | 515 | - | - |
| 4,31,95012.80% | ₹4.4 7.31% | 520 | ₹41.35 -14.56% | 26,500-16.66% |
| 14,5750% | ₹3.6 0% | 525 | ₹50 0% | 1,3250% |
| 2,05,375106.66% | ₹3 9.09% | 530 | - | - |
| 1,96,10018.4% | ₹1.9 2.7% | 540 | ₹68 0% | 1,3250% |
Pharma's volume increased significantly during the pandemic and has now stabilised since FY24.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
