Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 447 | 454.3 | 435 | 437.4 | 29,884 | 76,10,29,996.6 | 4,62,659 |
20-Jun-2025 | 435.35 | 443.85 | 433.35 | 441.3 | 22,968 | 66,99,55,861.05 | 5,65,648 |
23-Jun-2025 | 435 | 446 | 434.1 | 445.15 | 15,440 | 31,64,35,924.9 | 2,57,760 |
24-Jun-2025 | 453.95 | 466.5 | 452.05 | 454.2 | 48,913 | 1,68,76,03,128.75 | 9,93,793 |
25-Jun-2025 | 456.45 | 473.35 | 455.45 | 470.6 | 38,935 | 1,09,84,32,848.05 | 7,22,407 |
26-Jun-2025 | 471.5 | 476.85 | 470.2 | 475.9 | 30,258 | 71,85,10,029.05 | 5,71,114 |
27-Jun-2025 | 475 | 480.5 | 473.2 | 479.15 | 32,649 | 45,80,51,089.35 | 3,57,942 |
30-Jun-2025 | 480.05 | 486 | 478.15 | 479.45 | 20,573 | 46,14,76,621.5 | 3,63,327 |
01-Jul-2025 | 479.45 | 485.75 | 476.4 | 484.45 | 21,566 | 52,36,40,250.85 | 5,76,954 |
02-Jul-2025 | 487 | 487 | 478.25 | 484.35 | 19,056 | 35,25,70,323.8 | 2,60,889 |
03-Jul-2025 | 481.1 | 486 | 478.1 | 479.45 | 15,700 | 28,07,91,530.95 | 2,18,997 |
04-Jul-2025 | 482.4 | 482.7 | 473.1 | 476.55 | 14,953 | 31,33,08,614.15 | 1,93,757 |
07-Jul-2025 | 475.95 | 478.65 | 464.8 | 466.75 | 13,804 | 24,45,88,228.9 | 1,94,258 |
08-Jul-2025 | 466.65 | 470.1 | 455.05 | 461.15 | 31,338 | 49,90,77,401.2 | 3,85,213 |
09-Jul-2025 | 461.15 | 461.7 | 456 | 457.75 | 17,233 | 27,50,64,450.45 | 2,49,389 |
10-Jul-2025 | 458 | 460.75 | 445.75 | 448 | 26,869 | 66,39,57,833.75 | 7,35,395 |
11-Jul-2025 | 448 | 451.2 | 440 | 441 | 25,661 | 47,36,32,246.1 | 4,87,746 |
14-Jul-2025 | 439 | 447.9 | 436.5 | 443.3 | 20,125 | 34,46,05,492.45 | 2,32,401 |
15-Jul-2025 | 446 | 454.1 | 443.95 | 451.8 | 27,692 | 55,12,95,555.4 | 4,53,567 |
16-Jul-2025 | 455 | 459.65 | 452.1 | 455.85 | 24,396 | 45,05,06,151.3 | 4,06,529 |
17-Jul-2025 | 457.6 | 458 | 454.2 | 456.3 | 16,375 | 19,93,19,455.3 | 2,03,727 |
18-Jul-2025 | 456.3 | 456.95 | 444.8 | 446.65 | 23,737 | 44,82,89,140.65 | 4,61,710 |
Pharma's volume increased significantly during the pandemic and has now stabilised since FY24.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
