Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 480 | 483.45 | 466.9 | 469.25 | 16,625 | 43,28,74,913.9 | 3,33,319 |
02-Jun-2025 | 470 | 472.85 | 463.25 | 470.65 | 13,441 | 35,38,26,899.6 | 2,98,028 |
03-Jun-2025 | 472 | 480 | 469.55 | 470.6 | 14,445 | 38,50,40,966.9 | 2,76,097 |
04-Jun-2025 | 472.65 | 483.95 | 468.3 | 481.4 | 25,247 | 77,28,03,438.2 | 6,66,388 |
05-Jun-2025 | 487 | 490.05 | 477.45 | 481.65 | 23,091 | 76,27,46,864.9 | 5,20,818 |
06-Jun-2025 | 481.95 | 483.4 | 476.1 | 476.85 | 11,453 | 25,16,28,877.05 | 1,84,744 |
09-Jun-2025 | 479.75 | 486.9 | 478.35 | 483.65 | 25,605 | 69,35,96,001.05 | 7,22,747 |
10-Jun-2025 | 486 | 492.4 | 480.65 | 481.9 | 30,202 | 96,45,36,580.1 | 8,00,516 |
11-Jun-2025 | 485 | 489.9 | 473.3 | 478.2 | 23,292 | 60,78,57,253.95 | 4,10,649 |
12-Jun-2025 | 479.75 | 482.9 | 468 | 469.85 | 20,104 | 48,86,10,462.8 | 4,39,602 |
13-Jun-2025 | 464 | 467.8 | 457.5 | 462.1 | 22,826 | 57,88,88,511.55 | 4,41,747 |
16-Jun-2025 | 461.95 | 466.5 | 449.1 | 463.05 | 41,870 | 68,24,88,144 | 5,57,070 |
17-Jun-2025 | 463.15 | 468.9 | 454.4 | 455.6 | 24,875 | 45,47,87,404.4 | 2,47,687 |
18-Jun-2025 | 455.5 | 457.6 | 448.15 | 450.15 | 17,730 | 33,49,74,357.35 | 2,73,860 |
19-Jun-2025 | 447 | 454.3 | 435 | 437.4 | 29,884 | 76,10,29,996.6 | 4,62,659 |
20-Jun-2025 | 435.35 | 443.85 | 433.35 | 441.3 | 22,968 | 66,99,55,861.05 | 5,65,648 |
23-Jun-2025 | 435 | 446 | 434.1 | 445.15 | 15,440 | 31,64,35,924.9 | 2,57,760 |
24-Jun-2025 | 453.95 | 466.5 | 452.05 | 454.2 | 48,913 | 1,68,76,03,128.75 | 9,93,793 |
25-Jun-2025 | 456.45 | 473.35 | 455.45 | 470.6 | 38,935 | 1,09,84,32,848.05 | 7,22,407 |
26-Jun-2025 | 471.5 | 476.85 | 470.2 | 475.9 | 30,258 | 71,85,10,029.05 | 5,71,114 |
27-Jun-2025 | 475 | 480.5 | 473.2 | 479.15 | 32,649 | 45,80,51,089.35 | 3,57,942 |
Pharma's volume increased significantly during the pandemic and has now stabilised since FY24.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
