| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹50.45 0% | 213.5 | ₹0.3 0% | 4,1120% |
| - | - | 220 | ₹0.3 0% | 4,1120% |
| 2,0560% | ₹42 0% | 223.5 | ₹0.2 0% | 4,35,8720% |
| - | - | 227 | ₹0.2 0% | 2,30,2720% |
| - | - | 228.5 | ₹0.2 0% | 30,8400% |
| 2,0560% | ₹42 0% | 230 | ₹0.25 0% | 4,60,5440% |
| 28,7840% | ₹29.4 0% | 233.5 | ₹0.45 12.5% | 3,20,73613.86% |
| - | - | 235 | ₹0.55 0% | 32,8960% |
| - | - | 238.5 | ₹0.8 0% | 1,66,53617.39% |
| 28,7840% | ₹29.4 0% | 240 | ₹1 66.66% | 4,112-98.74% |
| 1,11,0240% | ₹21 0% | 243.5 | ₹1.3 -3.7% | 10,77,3443.35% |
| - | - | 245 | ₹1.75 25% | 6,16850% |
| - | - | 246.5 | ₹2 42.85% | 90,4640% |
| 1,08,9680% | ₹17.6 0% | 248.5 | ₹2.45 8.88% | 1,66,536-1.21% |
| 2,056-98.14% | ₹12.2 -39.6% | 250 | ₹2.75 7.84% | 2,40,55232.95% |
| - | - | 253 | ₹2.3 0% | 1,00,7440% |
| 2,42,6087.27% | ₹10.7 -13% | 253.5 | ₹3.8 8.57% | 5,40,728-0.37% |
| 20,5600% | ₹10.85 0% | 255 | ₹4.45 11.25% | 1,54,20022.95% |
| 2,38,4960% | ₹7.55 -13.21% | 258.5 | ₹6.1 10.9% | 3,61,8560.57% |
| 1,62,424102.56% | ₹6.75 -16.66% | 260 | ₹6.85 10.48% | 1,11,02450% |
| 15,58,4483.26% | ₹5.35 -15.74% | 263.5 | ₹8.65 11.61% | 7,87,448-3.76% |
| 2,07,656206.06% | ₹4.85 -14.91% | 265 | ₹9.6 8.47% | 32,89660% |
| 8,22,4000.75% | ₹3.55 -19.31% | 268.5 | ₹12.25 13.95% | 3,14,568-0.64% |
| 1,68,59241.37% | ₹3.2 -16.88% | 270 | ₹13.35 11.71% | 26,72844.44% |
| 15,42,00013.12% | ₹2.45 -16.94% | 273.5 | ₹16 14.28% | 2,19,9920% |
| 88,408152.94% | ₹2.15 -18.86% | 275 | ₹12.4 0% | 3,80,3600% |
| 6,20,912-2.26% | ₹1.55 -20.51% | 278.5 | ₹16.45 0% | 37,0080% |
| 1,97,37631.50% | ₹1.35 -22.85% | 280 | ₹18.15 0% | 2,0560% |
| 8,28,568-1.94% | ₹1.05 -16% | 283.5 | ₹21.15 0% | 2,01,4880% |
| 12,3360% | ₹1.2 0% | 285 | ₹18.6 0% | 34,9520% |
| 3,51,5760% | ₹0.65 -23.52% | 288.5 | ₹32.95 0% | 2,0560% |
| 8,42,9600% | ₹1.65 -5.71% | 290 | ₹24.3 0% | 2,05,6000% |
| 6,35,304-4.33% | ₹0.45 -18.18% | 293.5 | ₹31.85 3.57% | 2,22,048-0.91% |
| 2,83,7280% | ₹1.1 0% | 295 | ₹32.95 0% | 2,0560% |
| 55,512-15.62% | ₹0.3 -14.28% | 298.5 | - | - |
| 10,280-77.27% | ₹0.25 -54.54% | 300 | ₹33.25 0% | 2,32,3280% |
| 1,82,9840% | ₹0.2 0% | 303.5 | ₹39.25 0% | 34,9520% |
| 67,8480% | ₹0.4 0% | 305 | - | - |
| 1,89,1520% | ₹0.35 0% | 310 | ₹39.25 0% | 34,9520% |
| 6,86,7040% | ₹0.05 -50% | 313.5 | ₹53.1 0% | 8,2240% |
| 6,96,9840% | ₹0.15 0% | 320 | ₹53.1 0% | 8,2240% |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Mahindra Finance's balance sheet is robust, with a capital adequacy ratio of 18.5% for the period under review.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
