Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 263.1 | 265 | 260.05 | 261.1 | 17,317 | 59,56,56,427.4 | 14,45,034 |
02-Jun-2025 | 261.1 | 261.3 | 258.6 | 259.85 | 28,020 | 36,78,62,162.95 | 6,73,864 |
03-Jun-2025 | 261 | 265.95 | 260.5 | 264 | 22,195 | 92,85,11,990.55 | 19,40,195 |
04-Jun-2025 | 264.35 | 264.5 | 261.15 | 262.35 | 11,308 | 35,15,75,737.7 | 6,37,663 |
05-Jun-2025 | 263.5 | 263.5 | 260.7 | 262.65 | 9,245 | 15,19,81,784.15 | 2,69,768 |
06-Jun-2025 | 262.8 | 278.2 | 260.95 | 275.55 | 60,622 | 2,42,72,01,275.75 | 33,99,680 |
09-Jun-2025 | 279.4 | 288.55 | 278.65 | 283.65 | 54,973 | 2,13,68,73,718.45 | 30,99,685 |
10-Jun-2025 | 284 | 284.2 | 279.75 | 281.15 | 29,402 | 1,05,04,01,922.65 | 20,98,495 |
11-Jun-2025 | 280.3 | 283.3 | 278.2 | 281 | 23,586 | 79,39,68,576.05 | 13,67,769 |
12-Jun-2025 | 282 | 283 | 273.05 | 274.25 | 28,069 | 1,01,40,35,640.45 | 19,69,391 |
13-Jun-2025 | 270.8 | 271.9 | 266.75 | 270.5 | 43,899 | 1,18,05,47,356.3 | 24,71,275 |
16-Jun-2025 | 270.5 | 273.9 | 267.8 | 273.4 | 14,541 | 27,33,24,103.7 | 4,53,575 |
17-Jun-2025 | 274.5 | 274.8 | 267.5 | 269.3 | 24,392 | 67,66,57,910.15 | 14,51,931 |
18-Jun-2025 | 269.3 | 271 | 263.7 | 266.35 | 29,480 | 1,18,49,20,585.75 | 26,59,569 |
19-Jun-2025 | 265.25 | 266.75 | 259.2 | 261 | 14,750 | 36,82,19,865.5 | 5,53,817 |
20-Jun-2025 | 261 | 264.65 | 259.05 | 262.6 | 33,795 | 1,16,54,69,859.65 | 25,91,451 |
23-Jun-2025 | 262.4 | 263.55 | 259.2 | 261.15 | 24,395 | 57,11,14,270.35 | 7,71,457 |
24-Jun-2025 | 263.8 | 270.55 | 263.55 | 269 | 32,279 | 1,04,77,23,256.8 | 19,60,561 |
25-Jun-2025 | 269 | 269.85 | 266.05 | 266.4 | 13,274 | 37,01,33,654.05 | 6,15,694 |
26-Jun-2025 | 266.8 | 269.95 | 265.05 | 269 | 16,502 | 48,84,18,333.4 | 9,23,714 |
27-Jun-2025 | 271 | 274.5 | 267.8 | 272.75 | 26,774 | 50,84,76,123.4 | 8,87,853 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Mahindra Finance's balance sheet is robust, with a capital adequacy ratio of 18.5% for the period under review.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
