| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 350 | ₹0.4 -33.33% | 25,500-11.76% |
| 1,32,60014.70% | ₹95.3 17.5% | 360 | ₹0.5 -33.33% | 1,87,0004.76% |
| - | - | 370 | ₹0.55 -54.16% | 10,200-14.28% |
| 1,19,00066.66% | ₹80 15.35% | 380 | ₹0.85 -48.48% | 1,32,60025.80% |
| 10,200500% | ₹67.85 122.45% | 390 | ₹1.25 -70.58% | 39,100130% |
| - | - | 395 | ₹1.65 -66.32% | 23,8000% |
| 1,44,5000% | ₹52.4 0% | 400 | ₹2 -45.2% | 3,65,500-9.28% |
| - | - | 405 | ₹2.3 -62.29% | 56,10022.22% |
| 52,70024% | ₹52.65 23.01% | 410 | ₹3.15 -41.66% | 1,44,5000% |
| - | - | 415 | ₹3.8 -43.7% | 32,300-9.52% |
| 83,3004.25% | ₹41.5 12.77% | 420 | ₹4.65 -37.58% | 2,82,2009.21% |
| 15,300125% | ₹37.65 23.44% | 425 | ₹6.55 -25.56% | 15,30050% |
| 1,66,6003.15% | ₹35.4 22.06% | 430 | ₹6.8 -36.74% | 2,15,90012.38% |
| 35,7005% | ₹30.95 19.96% | 435 | ₹9.5 -41.53% | 54,40033.33% |
| 3,91,000-11.19% | ₹28.35 22.72% | 440 | ₹9.65 -32.51% | 2,29,5008.87% |
| 1,02,000-6.25% | ₹25.2 23.22% | 445 | ₹12.05 -33.97% | 69,70013.88% |
| 3,60,400-21.48% | ₹22.3 24.58% | 450 | ₹13.45 -29.58% | 2,10,8000.81% |
| 56,100450% | ₹19.95 28.29% | 455 | - | - |
| 5,28,70012.27% | ₹17 23.63% | 460 | ₹18.25 -28.29% | 1,54,70031.88% |
| 20,400100% | ₹16 45.45% | 465 | - | - |
| 2,26,10025.47% | ₹12.95 26.96% | 470 | - | - |
| 1,7000% | ₹10.25 0% | 475 | - | - |
| 2,95,8000% | ₹9.2 22.66% | 480 | ₹42 0% | 1,7000% |
| 1,37,7000% | ₹7 22.8% | 490 | - | - |
| 20,4000% | ₹4.45 -4.3% | 495 | - | - |
| 1,68,3000% | ₹4.9 0% | 500 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.