iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

National Aluminium Company Ltd Option Chain

188.02
(-0.58%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,05,0000%₹40.05 0%150₹0.1 100%2,17,500-4.91%
48,7500%₹32.55 0%160₹0.1 -33.33%5,21,250-14.19%
1,35,0000%₹28.8 0%165₹0.2 0%4,31,250-1.70%
2,25,0005.26%₹19.1 -0.52%170₹0.25 -37.5%15,63,750-6.71%
2,13,7505.55%₹14.3 -2.38%175₹0.55 -26.66%14,02,500-3.10%
8,62,5001.32%₹10 -6.1%180₹1.25 -10.71%47,43,750-0.39%
16,05,00011.16%₹6.5 -9.72%185₹2.7 -6.89%26,85,0009.48%
51,18,7502.94%₹3.8 -15.55%190₹4.9 -5.76%35,55,0001.28%
69,00,0003.13%₹2.2 -20%195₹8.3 1.84%12,71,2500.59%
69,07,500-4.65%₹1.25 -21.87%200₹12.4 4.2%19,91,250-6.51%
26,02,5008.60%₹0.7 -22.22%205₹16.75 1.2%2,17,500-12.12%
36,45,000-1.51%₹0.4 -33.33%210₹21.45 1.41%10,61,250-1.73%
6,97,500-0.53%₹0.25 -37.5%215₹27.3 3.21%1,42,5000%
22,05,000-5.46%₹0.2 -20%220₹30.05 0%3,26,2500%

Natl. Aluminium: Related NEWS

NALCO Q3 Profit Surges 233% YoY, Revenue Jumps 39%
10 Feb 2025|09:51 PM

The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25

Read More
NALCO Reports 415% Surge in Q2 Profit
14 Nov 2024|11:26 PM

In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.