| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 300 | ₹0.1 0% | 24,7500% |
| - | - | 390 | ₹0.05 0% | 4,9500% |
| 9,9000% | ₹85 0% | 400 | ₹0.45 0% | 3,3000% |
| 3,3000% | ₹83.95 0% | 410 | ₹0.35 0% | 82,5000% |
| - | - | 415 | ₹0.05 -75% | 24,750-11.76% |
| 13,2000% | ₹103.55 0% | 420 | ₹0.3 0% | 87,4500% |
| - | - | 425 | ₹4.7 0% | 3,3000% |
| 24,7500% | ₹94.6 0% | 430 | ₹0.4 0% | 94,0500% |
| 11,5500% | ₹88.75 0% | 435 | ₹0.4 0% | 6,6000% |
| 14,8500% | ₹83.8 0% | 440 | ₹0.3 0% | 46,2000% |
| 9,9000% | ₹39.55 0% | 445 | ₹0.4 0% | 16,5000% |
| 46,2000% | ₹75.55 0% | 450 | ₹0.2 -55.55% | 1,73,250-13.22% |
| 11,5500% | ₹68.85 0% | 455 | ₹0.5 -28.57% | 51,1500% |
| 57,7500% | ₹65.9 0% | 460 | ₹0.55 -21.42% | 1,40,250-4.49% |
| 31,3500% | ₹62.7 0% | 465 | ₹0.6 -40% | 80,8502.08% |
| 1,12,200-1.44% | ₹62.7 1.95% | 470 | ₹0.55 -45% | 1,08,900-4.34% |
| 26,4000% | ₹52.35 0% | 475 | ₹0.65 -69.04% | 92,4000% |
| 2,88,750-0.56% | ₹59 16.83% | 480 | ₹0.7 -48.14% | 3,36,600-6.84% |
| 61,0500% | ₹43.2 0% | 485 | ₹1 -39.39% | 54,450-15.38% |
| 2,95,350-1.10% | ₹45.4 10.19% | 490 | ₹1.1 -46.34% | 2,72,250-2.94% |
| 79,2000% | ₹41.5 12.16% | 495 | ₹1.5 -41.17% | 87,450-13.11% |
| 5,01,600-1.93% | ₹35.85 11.5% | 500 | ₹1.8 -45.45% | 4,70,250-2.06% |
| 33,000-4.76% | ₹32.3 13.73% | 505 | ₹2.45 -40.96% | 74,25036.36% |
| 1,10,5500% | ₹27 11.57% | 510 | ₹3.1 -40.95% | 1,65,00049.25% |
| 6,35,250-8.76% | ₹19.55 13% | 520 | ₹5.6 -33.33% | 2,97,000-6.73% |
| 1,03,950-10% | ₹16.75 15.12% | 525 | ₹7.2 -29.41% | 75,9009.52% |
| 3,91,050-6.69% | ₹13 10.63% | 530 | ₹9.3 -25.6% | 3,99,30033.70% |
| 94,05018.75% | ₹10.8 15.5% | 535 | - | - |
| 8,25,0001.01% | ₹8.35 12.83% | 540 | ₹14.35 -23.67% | 3,51,4504.41% |
| 2,27,7002.98% | ₹5.05 12.22% | 550 | ₹20.75 -20.34% | 13,20014.28% |
| 3,96,0009.58% | ₹3.35 24.07% | 560 | ₹30.9 -7.2% | 14,85050% |
| 94,05018.75% | ₹2 21.21% | 570 | ₹37.3 -12.23% | 13,2000% |
| 2,29,3502.20% | ₹1.3 8.33% | 580 | ₹46.8 -19.44% | 6,6000% |
| 92,400273.33% | ₹0.65 62.5% | 600 | ₹71 0% | 1,6500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.