IIFL Finance

IIFL Finance Ltd Historical Data

NSEBSE

₹470.75

(-1.51%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	425	439.6	423.4	435.85	31,685	91,16,71,741.1	9,17,025
02-Jun-2025	435.4	435.4	426.05	429.8	12,714	25,58,89,431.5	2,26,251
03-Jun-2025	433	433	424.1	425	12,480	34,56,08,521.2	4,71,659
04-Jun-2025	425	429.9	422.5	428	8,321	20,85,48,902.9	2,29,174
05-Jun-2025	428	433.15	422.3	429.2	16,220	66,85,68,327.45	6,66,379
06-Jun-2025	434.05	453.35	428.55	451.05	67,108	2,33,81,55,738.45	25,64,167
09-Jun-2025	458	490	457.75	487.45	1,18,485	4,98,41,02,581.05	20,13,652
10-Jun-2025	491	491.95	480	481.3	43,449	1,21,07,39,362.25	7,99,930
11-Jun-2025	482.95	495.5	480.25	483.8	46,948	1,22,04,72,712.2	7,54,731
12-Jun-2025	484.4	486.45	474.6	476	39,136	68,91,37,111.85	5,85,513
13-Jun-2025	466.5	476.15	464.25	469.05	27,173	62,83,86,151.35	5,44,718
16-Jun-2025	469	486.55	460.45	484.85	40,260	1,13,79,99,294.2	11,87,351
17-Jun-2025	486	494.8	482.05	487.65	60,998	1,20,08,28,358.2	9,70,441
18-Jun-2025	480	491.5	480	485.05	29,296	69,96,68,894.95	5,30,317
19-Jun-2025	482.5	488.4	471	474.45	23,937	79,22,62,120.1	6,37,364
20-Jun-2025	474.9	480.2	471	474.7	41,888	2,91,93,13,620.3	45,99,537
23-Jun-2025	471.8	483.6	467.75	480	25,464	65,84,28,131.4	5,63,751
24-Jun-2025	489	489.05	475	478.8	24,701	47,06,57,479.05	3,35,853
25-Jun-2025	480.45	487	477.05	481.85	26,891	1,84,85,10,378.05	25,77,741
26-Jun-2025	483	485.8	470.45	477.95	43,421	2,00,10,01,156.7	23,72,169
27-Jun-2025	480	480.25	469.5	470.75	23,467	66,26,19,370.4	9,30,370

IIFL Finance: Related NEWS

No Record Found

Invest wise with Expert advice