| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,100 | ₹1.85 0% | 3,5000% |
| 5,2500% | ₹548.95 0% | 3,500 | ₹1.45 0% | 8,750-1.96% |
| 1750% | ₹556 0% | 3,600 | ₹1.65 -46.77% | 5,950-5.55% |
| - | - | 3,650 | ₹6.35 0% | 10,6750% |
| 3500% | ₹424 0% | 3,700 | ₹4.25 0% | 11,9000% |
| 3500% | ₹370 0% | 3,750 | ₹4.85 0% | 7,8750% |
| 1,57512.5% | ₹345 26.62% | 3,800 | ₹5.15 -12.71% | 27,300-3.70% |
| 1,0500% | ₹334.05 0% | 3,850 | ₹7.4 -19.12% | 10,85010.71% |
| 1,925-8.33% | ₹256.8 -2.26% | 3,900 | ₹12.25 -1.2% | 37,9751.87% |
| 3,3250% | ₹215.25 0% | 3,950 | ₹25.45 30.84% | 10,325-4.83% |
| 16,8001.05% | ₹143.5 -22.55% | 4,000 | ₹28.85 0.34% | 34,300-7.54% |
| 7,875-4.25% | ₹109.5 -22.03% | 4,050 | ₹41.5 -0.12% | 19,600-5.08% |
| 30,1006.17% | ₹78.1 -24.02% | 4,100 | ₹65 6.12% | 41,825-4.01% |
| 24,5006.06% | ₹56.55 -24.6% | 4,150 | ₹90 12.5% | 16,8000% |
| 68,7750.51% | ₹37.6 -33.03% | 4,200 | ₹125.6 12.49% | 25,550-3.31% |
| 29,22520.14% | ₹26 -34.42% | 4,250 | ₹156.6 10.9% | 8,0500% |
| 53,2007.80% | ₹17.55 -35.47% | 4,300 | ₹195.5 2.27% | 3,3250% |
| 16,8007.86% | ₹12.15 -29.36% | 4,350 | ₹214.7 0% | 8750% |
| 26,075-7.45% | ₹7.5 -40% | 4,400 | ₹263.3 -6.23% | 70033.33% |
| 11,200-12.32% | ₹6.1 -30.28% | 4,450 | ₹384.15 0% | 3500% |
| 1,06,400-2.25% | ₹3.55 -38.79% | 4,500 | ₹394 0% | 3,5000% |
| 16,1000% | ₹4 -13.97% | 4,550 | ₹360.7 0% | 7000% |
| 20,475-5.64% | ₹2.25 -43.03% | 4,600 | ₹405.35 0% | 2,6250% |
| 6,3000% | ₹2.2 0% | 4,650 | - | - |
| 16,100-6.12% | ₹1.65 -15.38% | 4,700 | ₹554.15 0% | 7000% |
| 6,6500% | ₹1.8 0% | 4,750 | - | - |
| 45,675-2.97% | ₹1.2 -44.18% | 4,800 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
