Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 3,877.9 | 3,920 | 3,804.8 | 3,823.7 | 39,480 | 2,23,07,75,480.4 | 4,18,147 |
02-Jun-2025 | 3,823.7 | 3,837.2 | 3,756 | 3,827.9 | 23,319 | 53,35,77,249.2 | 80,636 |
03-Jun-2025 | 3,829.9 | 3,894.3 | 3,802.3 | 3,812.1 | 31,618 | 78,37,77,287 | 1,23,192 |
04-Jun-2025 | 3,812.1 | 4,015 | 3,785.5 | 3,970.3 | 1,15,512 | 4,81,03,79,932.2 | 5,98,919 |
05-Jun-2025 | 3,955 | 3,965 | 3,895.1 | 3,904.4 | 31,673 | 87,25,29,277.1 | 1,17,312 |
06-Jun-2025 | 3,904.4 | 3,939 | 3,853.1 | 3,897.9 | 33,118 | 80,65,31,419.6 | 95,952 |
09-Jun-2025 | 3,922 | 3,949.5 | 3,894.8 | 3,935.8 | 22,410 | 41,53,72,354.4 | 57,675 |
10-Jun-2025 | 3,936.1 | 3,959.9 | 3,915.9 | 3,924.3 | 17,637 | 43,53,73,394.4 | 75,240 |
11-Jun-2025 | 3,920 | 3,985 | 3,919.8 | 3,975 | 33,916 | 1,03,22,79,854 | 1,71,660 |
12-Jun-2025 | 3,989 | 3,994.8 | 3,930 | 3,948.3 | 16,212 | 55,95,38,431.3 | 77,835 |
13-Jun-2025 | 3,850 | 3,981.8 | 3,850 | 3,972.6 | 31,076 | 1,06,23,76,242.6 | 1,94,941 |
16-Jun-2025 | 4,055.9 | 4,172.9 | 4,025 | 4,146.5 | 1,01,925 | 5,02,75,85,741.5 | 2,72,349 |
17-Jun-2025 | 4,101 | 4,198 | 4,101 | 4,172.3 | 30,685 | 1,66,82,14,027.5 | 2,00,594 |
18-Jun-2025 | 4,145.1 | 4,170 | 4,126 | 4,138.7 | 22,411 | 97,18,66,837.5 | 1,63,703 |
19-Jun-2025 | 4,138.7 | 4,162 | 4,095 | 4,108.4 | 23,942 | 59,05,42,268.7 | 83,071 |
20-Jun-2025 | 4,080 | 4,140 | 4,062 | 4,121.5 | 28,624 | 1,60,87,60,944.3 | 2,30,518 |
23-Jun-2025 | 4,067 | 4,164.8 | 4,066.6 | 4,152.2 | 21,986 | 86,31,80,304.4 | 1,03,949 |
24-Jun-2025 | 4,180 | 4,189 | 4,145 | 4,175.2 | 23,169 | 1,00,73,92,211.5 | 1,42,832 |
25-Jun-2025 | 4,170.2 | 4,249.8 | 4,149.9 | 4,168 | 35,275 | 1,12,13,75,862.4 | 1,21,347 |
26-Jun-2025 | 4,170 | 4,170 | 4,108 | 4,138.4 | 46,553 | 1,02,90,83,734.5 | 1,55,164 |
27-Jun-2025 | 4,120 | 4,167 | 4,112.1 | 4,157.3 | 23,087 | 56,03,71,516.6 | 86,205 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
