Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 4,138.7 | 4,162 | 4,095 | 4,108.4 | 23,942 | 59,05,42,268.7 | 83,071 |
20-Jun-2025 | 4,080 | 4,140 | 4,062 | 4,121.5 | 28,624 | 1,60,87,60,944.3 | 2,30,518 |
23-Jun-2025 | 4,067 | 4,164.8 | 4,066.6 | 4,152.2 | 21,986 | 86,31,80,304.4 | 1,03,949 |
24-Jun-2025 | 4,180 | 4,189 | 4,145 | 4,175.2 | 23,169 | 1,00,73,92,211.5 | 1,42,832 |
25-Jun-2025 | 4,170.2 | 4,249.8 | 4,149.9 | 4,168 | 35,275 | 1,12,13,75,862.4 | 1,21,347 |
26-Jun-2025 | 4,170 | 4,170 | 4,108 | 4,138.4 | 46,553 | 1,02,90,83,734.5 | 1,55,164 |
27-Jun-2025 | 4,120 | 4,167 | 4,112.1 | 4,157.3 | 23,087 | 56,03,71,516.6 | 86,205 |
30-Jun-2025 | 4,170 | 4,193.8 | 4,058.7 | 4,104.7 | 47,137 | 1,25,10,84,631.6 | 2,05,446 |
01-Jul-2025 | 4,110 | 4,174.4 | 4,085.6 | 4,154.3 | 14,838 | 48,31,29,776.3 | 64,198 |
02-Jul-2025 | 4,135.1 | 4,173.9 | 4,103 | 4,167.8 | 20,273 | 46,48,80,179.8 | 68,124 |
03-Jul-2025 | 4,189 | 4,260 | 4,161 | 4,238.6 | 27,324 | 78,65,04,817.9 | 1,08,470 |
04-Jul-2025 | 4,249.9 | 4,274.1 | 4,191.7 | 4,220 | 16,604 | 53,94,94,267 | 49,429 |
07-Jul-2025 | 4,220 | 4,220 | 4,136.9 | 4,162.1 | 13,947 | 38,78,30,992.4 | 56,979 |
08-Jul-2025 | 4,154 | 4,179.9 | 4,125 | 4,148.5 | 21,060 | 84,85,11,756.6 | 1,71,925 |
09-Jul-2025 | 4,130 | 4,193 | 4,126 | 4,168.4 | 15,864 | 38,69,60,423 | 57,141 |
10-Jul-2025 | 4,145.1 | 4,178.8 | 4,030 | 4,041.9 | 37,943 | 1,13,17,26,784.3 | 1,32,660 |
11-Jul-2025 | 4,042.9 | 4,068 | 4,026.5 | 4,044.8 | 20,207 | 82,65,08,256.7 | 1,33,326 |
14-Jul-2025 | 4,011.9 | 4,061.7 | 3,975.4 | 4,050.1 | 28,098 | 74,61,79,586.6 | 1,09,160 |
15-Jul-2025 | 4,059.9 | 4,179 | 4,059.9 | 4,172 | 19,085 | 52,17,39,277.3 | 64,394 |
16-Jul-2025 | 4,150 | 4,159.4 | 4,085.2 | 4,104.4 | 30,447 | 59,79,66,536.6 | 1,06,797 |
17-Jul-2025 | 4,116.5 | 4,145.3 | 4,073.9 | 4,135.8 | 23,588 | 51,08,26,577.5 | 64,446 |
18-Jul-2025 | 4,125 | 4,152 | 4,086.2 | 4,120.9 | 14,123 | 32,40,44,840.1 | 49,148 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
