| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 145 | ₹0.05 0% | 14,5000% |
| - | - | 147.5 | ₹0.2 0% | 58,0000% |
| 7,2500% | ₹27.2 0% | 150 | ₹0.05 0% | 2,75,5000% |
| - | - | 152.5 | ₹0.15 0% | 54,3750% |
| 7,2500% | ₹26.45 0% | 155 | ₹0.05 -50% | 1,70,375-2.08% |
| 14,5000% | ₹17.8 0% | 157.5 | ₹0.2 0% | 58,0000% |
| 1,26,875-2.77% | ₹20.4 -7.48% | 160 | ₹0.1 0% | 12,21,625-2.88% |
| 14,5000% | ₹18.55 0% | 162.5 | ₹0.15 -25% | 1,08,75030.43% |
| 1,77,6250% | ₹14.7 -14.53% | 165 | ₹0.3 20% | 2,46,500-2.85% |
| 21,750-14.28% | ₹13.25 -1.48% | 167.5 | ₹0.4 0% | 2,46,500-1.44% |
| 5,25,6251.39% | ₹10.65 -9.36% | 170 | ₹0.75 0% | 8,80,8750.82% |
| 2,82,7500% | ₹7.85 -23.41% | 172.5 | ₹1.1 0% | 2,90,0000% |
| 5,11,125-0.70% | ₹6.25 -20.38% | 175 | ₹1.85 2.77% | 6,41,625-7.81% |
| 2,61,0000% | ₹4.5 -19.64% | 177.5 | ₹2.65 0% | 1,70,3750% |
| 22,22,125-3.61% | ₹3.05 -30.68% | 180 | ₹3.8 4.1% | 4,93,000-14.46% |
| 6,05,375-4.02% | ₹2.15 -33.84% | 182.5 | ₹5.3 9.27% | 1,41,375-15.21% |
| 13,41,250-6.32% | ₹1.45 -39.58% | 185 | ₹7.05 8.46% | 1,05,125-12.12% |
| 1,63,1250% | ₹0.95 -42.42% | 187.5 | ₹8.45 8.33% | 7,250100% |
| 13,19,500-12.28% | ₹0.65 -50% | 190 | ₹11.4 12.31% | 29,000-20% |
| 3,11,7508.86% | ₹0.5 -47.36% | 192.5 | ₹13.65 14.7% | 14,50033.33% |
| 7,90,2502.83% | ₹0.35 -50% | 195 | ₹16.05 12.23% | 14,500300% |
| 1,05,12511.53% | ₹0.3 -45.45% | 197.5 | ₹18.45 12.5% | 7,250100% |
| 37,59,125-8.55% | ₹0.25 -44.44% | 200 | ₹20.75 6.68% | 7,2500% |
| 2,35,625-18.75% | ₹0.15 -40% | 205 | - | - |
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
Revenue from operations grew 8% YoY to ₹4,700 crore from ₹4,352 crore for the corresponding quarter of FY2023.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
