Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 168.3 | 168.65 | 162.02 | 162.4 | 37,120 | 75,31,85,084.37 | 22,29,840 |
02-Jun-2025 | 163.2 | 164.8 | 162.16 | 164.5 | 24,943 | 38,87,57,450.5 | 11,33,031 |
03-Jun-2025 | 164.9 | 165 | 160.83 | 161.46 | 23,843 | 46,09,86,728.49 | 11,76,810 |
04-Jun-2025 | 162.2 | 169.12 | 161.8 | 168.87 | 31,583 | 87,50,09,755.8 | 20,27,532 |
05-Jun-2025 | 170 | 171 | 165.1 | 166.54 | 31,928 | 62,39,14,863.1 | 14,39,756 |
06-Jun-2025 | 167.04 | 168.69 | 164.63 | 168.08 | 26,033 | 60,72,35,924.74 | 16,06,184 |
09-Jun-2025 | 168.95 | 171.1 | 168.21 | 170.15 | 22,000 | 59,49,85,053.59 | 18,76,039 |
10-Jun-2025 | 171.25 | 173 | 170 | 171.3 | 26,280 | 64,86,35,562.66 | 19,93,217 |
11-Jun-2025 | 172.4 | 173 | 170.72 | 171.71 | 16,171 | 41,02,37,878.39 | 11,62,624 |
12-Jun-2025 | 171.71 | 171.98 | 165.15 | 165.88 | 17,657 | 35,64,93,213.85 | 10,41,682 |
13-Jun-2025 | 162 | 166.2 | 161.93 | 164.48 | 17,399 | 33,44,85,430.63 | 6,93,613 |
16-Jun-2025 | 165 | 168.5 | 162.56 | 167.85 | 20,873 | 63,11,63,485.29 | 8,22,176 |
17-Jun-2025 | 167.85 | 167.85 | 161.65 | 163 | 13,725 | 25,27,06,981.38 | 5,26,520 |
18-Jun-2025 | 163.4 | 165.35 | 162.15 | 163.72 | 11,993 | 24,58,37,565.36 | 3,29,131 |
19-Jun-2025 | 163.7 | 164.95 | 160.85 | 161.45 | 20,227 | 41,41,07,153.61 | 5,42,248 |
20-Jun-2025 | 161.15 | 164.2 | 160.58 | 163.39 | 11,059 | 18,21,60,369.94 | 2,79,527 |
23-Jun-2025 | 161.1 | 164.99 | 161.1 | 163.45 | 25,309 | 39,09,57,715.41 | 5,44,693 |
24-Jun-2025 | 165 | 167.35 | 163.19 | 166.56 | 22,354 | 49,47,20,705.66 | 9,68,253 |
25-Jun-2025 | 167.43 | 172.99 | 166.74 | 172.4 | 38,334 | 1,05,90,37,552.87 | 24,71,594 |
26-Jun-2025 | 173.2 | 174.6 | 171.04 | 173.19 | 39,195 | 89,97,65,200.88 | 14,40,868 |
27-Jun-2025 | 173.5 | 173.5 | 171.5 | 172.3 | 35,181 | 55,14,44,795.18 | 15,08,292 |
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
Revenue from operations grew 8% YoY to ₹4,700 crore from ₹4,352 crore for the corresponding quarter of FY2023.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
