iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

APL Apollo Tubes Ltd Option Chain

1,666.4
(-1.68%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,440₹3.75 0%00%
--1,480₹0.9 80%9,450-48.07%
--1,520₹2 0%3500%
3500%₹194.3 0%1,540₹4.55 0%7,7000%
7000%₹157.95 0%1,560₹4.55 75%11,900-12.82%
1,0500%₹140.65 0%1,580₹7.05 131.14%35,700-16.39%
2,45075%₹87.2 -19.96%1,600₹10.2 117.02%71,750-14.22%
4,9007.69%₹73.2 -25.83%1,620₹14.3 98.61%56,700-26.36%
3,150-30.76%₹54.5 -35.88%1,640₹20.85 103.41%87,85051.20%
16,80045.45%₹41.3 -26.96%1,660₹27.5 82.72%3,15,000-2.28%
53,90038.73%₹31.75 -44.2%1,680₹37.25 65.55%5,35,150-2.30%
1,70,80053.94%₹23.25 -28.35%1,700₹50.5 56.1%2,34,150-11.39%
75,60028.57%₹17.3 -28.06%1,720₹62.1 38.77%27,30018.18%
1,90,05020.66%₹12.5 -29.97%1,740₹79.2 34.46%58,8002.43%
1,27,05016.34%₹9.6 -27.27%1,760₹94.45 55.6%45,1501.57%
1,31,9500.26%₹7.05 -29.85%1,780₹113.25 33.23%40,950-1.68%
8,87,9505.84%₹5.7 -22.97%1,800₹106.5 -0.46%1,47,3500%
1,35,450-6.06%₹4 -24.52%1,820₹115.05 0%7,0000%
63,350-15.81%₹3.1 -27.05%1,840₹135 0%2,8000%
50,0509.16%₹2.7 -15.62%1,860₹148.25 0%2,1000%
48,650-16.26%₹1.65 -36.53%1,880₹167.5 0%48,3000%
99,050-22.46%₹1.65 -25%1,900₹175.3 0%7,3500%
35,0000%₹1 0%1,920₹222.7 0%1,4000%
5,6000%₹1.6 0%1,940--
6,3000%₹2 0%1,960--
12,600-12.19%₹0.85 -22.72%1,980--
39,200-8.19%₹0.8 -20%2,000--
3,5000%₹1.2 0%2,020--
2,23,300-19.94%₹0.6 -20%2,040--
21,3500%₹0.75 0%2,060--
17,1500%₹0.85 0%2,080--
9,8000%₹0.6 9.09%2,120--

APL Apollo Tubes: Related NEWS

APL Apollo Tubes Reports 72% Surge in Q4 Net Profit
8 May 2025|10:53 PM

EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.

Read More
APL Apollo Tubes Sees Strong Growth in Q4FY25, Reports 21% YoY Sales
1 Apr 2025|06:27 PM

Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.

Read More
APL Apollo’s Q3 net profit surges ~31% to ₹217 Crore
21 Jan 2025|09:07 AM

APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.