Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,826.8 | 1,833 | 1,787.5 | 1,811.7 | 47,563 | 3,23,08,56,551 | 12,44,222 |
02-Jun-2025 | 1,810 | 1,813.3 | 1,782.1 | 1,808.9 | 24,654 | 67,22,75,455.3 | 2,50,641 |
03-Jun-2025 | 1,811 | 1,838 | 1,809.6 | 1,815.6 | 35,073 | 93,96,59,941.5 | 3,58,470 |
04-Jun-2025 | 1,831.1 | 1,900 | 1,816.2 | 1,894.4 | 85,936 | 2,52,10,12,703.6 | 8,01,347 |
05-Jun-2025 | 1,900 | 1,920 | 1,875.5 | 1,914.9 | 45,615 | 1,74,21,72,573.7 | 5,22,816 |
06-Jun-2025 | 1,910.2 | 1,924.8 | 1,899.5 | 1,920.9 | 18,582 | 47,27,26,787.4 | 1,37,129 |
09-Jun-2025 | 1,927.9 | 1,936 | 1,880.1 | 1,883 | 25,100 | 72,79,46,027.4 | 2,32,376 |
10-Jun-2025 | 1,887.9 | 1,909.9 | 1,887.1 | 1,892.1 | 25,300 | 67,13,18,848.1 | 2,36,643 |
11-Jun-2025 | 1,900 | 1,921.4 | 1,872 | 1,887.2 | 22,660 | 72,16,41,120.9 | 2,51,703 |
12-Jun-2025 | 1,893 | 1,893 | 1,828 | 1,836.1 | 34,824 | 66,87,48,715.9 | 2,02,138 |
13-Jun-2025 | 1,815 | 1,850.5 | 1,808.6 | 1,846 | 39,194 | 76,32,14,704.7 | 2,51,559 |
16-Jun-2025 | 1,844.5 | 1,857.5 | 1,811 | 1,852.9 | 19,121 | 57,23,41,316 | 1,94,359 |
17-Jun-2025 | 1,861 | 1,868.4 | 1,818 | 1,833.4 | 29,303 | 60,89,08,253.6 | 1,94,006 |
18-Jun-2025 | 1,826 | 1,839.2 | 1,784.9 | 1,798.8 | 28,739 | 72,35,25,928.8 | 2,20,934 |
19-Jun-2025 | 1,789.8 | 1,796.7 | 1,763.1 | 1,771.9 | 29,987 | 78,84,32,509 | 2,69,956 |
20-Jun-2025 | 1,772 | 1,795 | 1,753 | 1,769.8 | 54,217 | 2,79,38,62,839.9 | 12,10,021 |
23-Jun-2025 | 1,766.7 | 1,803.9 | 1,763.1 | 1,792.1 | 30,947 | 58,70,90,933.1 | 1,39,239 |
24-Jun-2025 | 1,815 | 1,830.9 | 1,782 | 1,793.2 | 45,869 | 86,27,11,805.9 | 2,85,284 |
25-Jun-2025 | 1,810 | 1,812.5 | 1,790 | 1,795.9 | 44,432 | 1,66,84,40,909.4 | 6,56,826 |
26-Jun-2025 | 1,790 | 1,814.3 | 1,777.2 | 1,795.9 | 49,177 | 1,71,27,67,345.9 | 6,23,713 |
27-Jun-2025 | 1,795.7 | 1,795.8 | 1,743 | 1,755.9 | 62,063 | 2,00,41,57,659.8 | 7,37,689 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
