iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avenue Supermarts Ltd Option Chain

4,048.6
(-0.18%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,400₹1.2 -22.58%43,050-6.20%
--3,500₹2.35 -14.54%90,300-4.89%
00%₹685 0%3,550₹2.75 -12.69%21,150-5.36%
1500%₹410.9 0%3,600₹3.7 -15.9%91,200-20.20%
9000%₹384.05 0%3,650₹4.5 -18.18%20,5507.87%
2,2500%₹347 -0.34%3,700₹5.95 -14.38%86,550-3.67%
1,3500%₹357.6 0%3,750₹8.45 -8.64%33,9008.13%
6,6000%₹259.65 -14.86%3,800₹11.4 -11.28%1,11,000-16.94%
4,8000%₹212.15 -0.32%3,850₹16.65 -3.75%39,30018.55%
16,2008%₹172.35 -7.88%3,900₹24.15 -1.62%1,10,550-21.51%
29,700-1.49%₹136.4 -8.3%3,950₹35.5 0.99%63,750-4.70%
78,9001.74%₹101 -11.05%4,000₹51.9 2.46%2,18,700-3.44%
52,65013.22%₹75.5 -10.54%4,050₹75.6 6.4%48,300-1.22%
2,23,500-4.97%₹53.2 -13.98%4,100₹104 5.58%90,000-12.02%
88,650-15.69%₹38.4 -14.66%4,150₹141.45 7.89%37,9500.39%
2,61,900-3.21%₹28.7 -13.16%4,200₹176.8 4.61%1,18,050-2.83%
1,23,4509.73%₹19.65 -17.61%4,250₹221.2 4.83%53,700-1.64%
3,87,600-2.00%₹13.65 -21.55%4,300₹265 7.28%63,7500%
1,27,350-1.62%₹10.1 -20.47%4,350₹312.05 5.88%37,2000%
3,01,800-5.67%₹7.5 -22.27%4,400₹354.1 20.66%26,700-1.11%
93,000-3.57%₹5.75 -23.84%4,450₹378.95 0%25,2000%
5,69,700-3.92%₹4.35 -28.09%4,500₹388.35 0%26,7000%
1,11,750122.38%₹3.25 -30.85%4,550₹549.75 0%4,9500%
1,29,300-19.58%₹2.8 -20%4,600₹600 0%6,1500%
24,600-19.21%₹2.2 -25.42%4,650₹606.05 0%1,8000%
94,950-37.32%₹2.05 -19.6%4,700₹448 0%2,7000%
20,250-5.59%₹1.6 -21.95%4,750₹512.7 0%2,1000%
75,450-26.35%₹1.5 -14.28%4,800₹430.85 0%1,2000%
16,65044.15%₹1.2 -53.84%4,850--
64,200-1.15%₹1.4 -9.67%4,900₹600 0%3000%
65,250-10.49%₹0.85 -26.08%5,000₹726.1 0%1500%
30,000-0.49%₹0.7 -36.36%5,100₹860 0%1500%

Avenue Super.: Related NEWS

Avenue Supermarts Q1 Update: Profit jumps 2%; revenue up 16%
14 Jul 2025|02:16 PM

The company further informed that even though overall growth was robust, certain headwinds impacted cost and margins.

Read More
Top Stocks for Today - 14th July 2025
14 Jul 2025|06:30 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.

Read More
D-Mart share price drops ~4% on disappointing Q1 numbers
3 Jul 2025|01:18 PM

At around 1.00 PM, Avenue Supermarts was trading 0.39% lower at ₹4,374.80 per piece, against the previous close of ₹4,391.90 on NSE.

Read More
Avenue Supermarts shares slip after ₹634 Crore block deal
10 Jun 2025|02:31 PM

These shares were exchanged at a price of ₹4,000 per share. With this, the aggregate transaction value is ₹634 Crore.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Top Stocks for Today - 13th January 2025
13 Jan 2025|07:29 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.

Read More
Avenue Supermarts acquires 26% stake in FP Ampere Energy
28 Oct 2024|10:21 AM

The transaction comes after Avenue Supermarts' initial disclosure on Oct 7, 2024, which announced the completion of transaction documents for the deal.

Read More
Market Cap Flip: Trent Outpaces DMart
14 Oct 2024|02:07 PM

Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.

Read More
DMart Shares Plummet 9% Post Q2 Disappointment
14 Oct 2024|12:24 PM

The growing influence of the rapid commerce category hindered the company's Q2 profit, which saw an 8% YoY increase.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.